OPR - Delayed Quote USD
VST May 2025 116.000 put (VST250530P00116000)
0.2100
0.0000
(0.00%)
As of May 22 at 1:26:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 2 |
| May 15, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |
| May 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3 |
| May 13, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| May 12, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 3 |
| May 9, 2025 | 1.2600 | 1.4800 | 1.2600 | 1.4800 | 1.4800 | - |
| May 8, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2 |
| May 7, 2025 | 1.7800 | 1.7800 | 1.6200 | 1.6200 | 1.6200 | 2 |
| Apr 28, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |