OPR - Delayed Quote USD
VST May 2025 113.000 put (VST250530P00113000)
0.4000
0.0000
(0.00%)
As of May 21 at 2:15:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2 |
| May 19, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 6 |
| May 9, 2025 | 0.9600 | 1.1100 | 0.9600 | 1.1100 | 1.1100 | 2 |
| May 8, 2025 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | 0.6400 | 2 |
| May 7, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 2 |