OPR - Delayed Quote USD
VST May 2025 109.000 put (VST250530P00109000)
0.3900
0.0000
(0.00%)
As of May 15 at 9:49:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| May 9, 2025 | 0.3600 | 0.8900 | 0.3600 | 0.8900 | 0.8900 | 3 |
| May 8, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| May 7, 2025 | 0.9200 | 0.9200 | 0.6800 | 0.6800 | 0.6800 | 2 |
| May 6, 2025 | 1.0000 | 1.0000 | 0.7700 | 0.7700 | 0.7700 | 2 |
| May 1, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1 |
| Apr 29, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1 |