OPR - Delayed Quote USD
VST May 2025 105.000 put (VST250530P00105000)
0.3800
0.0000
(0.00%)
As of May 28 at 11:49:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| May 20, 2025 | 0.3400 | 0.3400 | 0.0700 | 0.0700 | 0.0700 | 2 |
| May 14, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| May 13, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4 |
| May 9, 2025 | 0.5900 | 0.5900 | 0.4000 | 0.4000 | 0.4000 | 5 |
| May 6, 2025 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 2 |
| May 2, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2 |
| Apr 30, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Apr 23, 2025 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | 4.1600 | - |
| Apr 16, 2025 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 2 |
| Apr 14, 2025 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | - |