OPR - Delayed Quote USD
VST May 2025 95.000 put (VST250530P00095000)
0.0200
0.0000
(0.00%)
As of May 29 at 1:16:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| May 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23 |
| May 9, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| May 7, 2025 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | 0.1900 | 16 |
| May 5, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5 |
| May 2, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| May 1, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Apr 30, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1 |
| Apr 29, 2025 | 1.1400 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 8 |
| Apr 28, 2025 | 1.3100 | 1.3100 | 1.1500 | 1.1700 | 1.1700 | 6 |
| Apr 25, 2025 | 1.5100 | 1.5100 | 1.3100 | 1.4000 | 1.4000 | 21 |
| Apr 23, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Apr 22, 2025 | 4.0500 | 4.0500 | 3.7400 | 3.7400 | 3.7400 | 6 |