OPR - Delayed Quote USD

VST May 2025 160.000 call (VST250530C00160000)

0.4400
-1.5500
(-77.89%)
As of May 30 at 3:59:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.59001.90000.10000.53000.53001,096
May 29, 20256.63006.63001.99001.99001.9900145
May 28, 20256.18006.85004.17004.74004.740092
May 27, 20254.64006.00003.00006.00006.0000455
May 23, 20253.75004.70003.08004.40004.4000549
May 22, 20251.95002.89001.95002.67002.6700281
May 21, 20253.65003.65002.07002.52002.5200110
May 20, 20254.76005.05003.96003.96003.9600100
May 19, 20254.10005.07004.10004.90004.900063
May 16, 20255.33005.42004.30004.85004.8500152
May 15, 20253.80004.00003.50004.00004.000016
May 14, 20255.10005.40004.23004.81004.810040
May 13, 20252.66006.20002.66004.75004.750082
May 12, 20252.01002.32001.77002.32002.320012
May 9, 20250.85000.90000.83000.83000.83003
May 8, 20251.74001.96001.68001.81001.81006
May 7, 20252.00002.20001.41001.41001.41007
May 6, 20253.85005.20003.60004.82004.820051
May 5, 20253.05003.05003.05003.05003.05004
May 1, 20253.61003.65002.86003.22003.220024
Apr 29, 20251.45001.45001.45001.45001.45001
Apr 28, 20251.50001.50001.50001.50001.50001
Apr 25, 20251.35001.35001.35001.35001.3500-
Apr 24, 20251.13001.53001.13001.44001.44007
Apr 23, 20251.00001.25001.00001.25001.25005