OPR - Delayed Quote USD
VST May 2025 155.000 call (VST250530C00155000)
4.9000
-0.6700
(-12.03%)
As of May 30 at 3:30:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.0000 | 5.4700 | 2.8200 | 4.9000 | 4.9000 | 75 |
| May 29, 2025 | 9.7000 | 9.7000 | 5.2000 | 5.7400 | 5.7400 | 33 |
| May 28, 2025 | 10.0100 | 10.9500 | 7.7500 | 8.5500 | 8.5500 | 74 |
| May 27, 2025 | 5.9000 | 9.6500 | 5.9000 | 9.6500 | 9.6500 | 88 |
| May 23, 2025 | 5.5900 | 7.3600 | 5.5000 | 7.2000 | 7.2000 | 132 |
| May 22, 2025 | 3.8500 | 5.0000 | 3.3300 | 4.8000 | 4.8000 | 189 |
| May 21, 2025 | 5.8500 | 5.8500 | 3.8000 | 4.3200 | 4.3200 | 114 |
| May 20, 2025 | 7.0000 | 7.4000 | 6.9000 | 7.0000 | 7.0000 | 32 |
| May 19, 2025 | 5.9000 | 7.4700 | 5.9000 | 7.1000 | 7.1000 | 43 |
| May 16, 2025 | 7.0300 | 8.0000 | 6.5800 | 7.0500 | 7.0500 | 148 |
| May 15, 2025 | 5.8700 | 5.9800 | 5.1500 | 5.5000 | 5.5000 | 22 |
| May 14, 2025 | 7.4000 | 7.4000 | 6.2000 | 6.8300 | 6.8300 | 86 |
| May 13, 2025 | 3.8500 | 8.5500 | 3.8500 | 8.4000 | 8.4000 | 65 |
| May 12, 2025 | 3.2500 | 3.6000 | 2.7200 | 3.4500 | 3.4500 | 188 |
| May 9, 2025 | 2.6900 | 2.6900 | 1.2000 | 1.2000 | 1.2000 | 12 |
| May 8, 2025 | 2.5000 | 3.2000 | 2.5000 | 2.8000 | 2.8000 | 18 |
| May 7, 2025 | 3.5000 | 3.5000 | 1.7800 | 2.4500 | 2.4500 | 27 |
| May 6, 2025 | 5.0000 | 6.4700 | 5.0000 | 6.3500 | 6.3500 | 17 |
| May 5, 2025 | 4.1500 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 18 |
| May 2, 2025 | 3.9000 | 4.4800 | 3.9000 | 4.4800 | 4.4800 | 5 |
| May 1, 2025 | 4.1500 | 4.8000 | 4.1500 | 4.2900 | 4.2900 | 20 |
| Apr 30, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Apr 29, 2025 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 8 |
| Apr 25, 2025 | 2.0000 | 2.2400 | 1.9800 | 2.2400 | 2.2400 | 8 |
| Apr 24, 2025 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 4 |