OPR - Delayed Quote USD
VST May 2025 150.000 call (VST250530C00150000)
10.07
-0.49
(-4.64%)
As of May 30 at 3:53:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.45 | 10.07 | 7.23 | 10.07 | 10.07 | 39 |
| May 29, 2025 | 10.92 | 11.93 | 10.56 | 10.56 | 10.56 | 8 |
| May 28, 2025 | 14.11 | 14.11 | 11.90 | 13.06 | 13.06 | 16 |
| May 27, 2025 | 9.65 | 14.00 | 9.65 | 13.94 | 13.94 | 28 |
| May 23, 2025 | 10.13 | 10.90 | 8.89 | 10.75 | 10.75 | 78 |
| May 22, 2025 | 5.35 | 7.60 | 5.35 | 7.60 | 7.60 | 24 |
| May 21, 2025 | 8.75 | 8.75 | 6.70 | 6.77 | 6.77 | 47 |
| May 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4 |
| May 19, 2025 | 9.85 | 10.64 | 9.85 | 10.05 | 10.05 | 23 |
| May 16, 2025 | 10.12 | 10.80 | 9.75 | 10.03 | 10.03 | 27 |
| May 15, 2025 | 8.50 | 8.60 | 7.70 | 8.60 | 8.60 | 10 |
| May 14, 2025 | 9.38 | 9.65 | 9.05 | 9.65 | 9.65 | 15 |
| May 13, 2025 | 5.90 | 11.52 | 5.80 | 10.25 | 10.25 | 196 |
| May 12, 2025 | 4.80 | 5.43 | 4.45 | 5.25 | 5.25 | 67 |
| May 9, 2025 | 3.10 | 3.10 | 2.13 | 2.69 | 2.69 | 16 |
| May 8, 2025 | 3.60 | 4.70 | 3.45 | 4.50 | 4.50 | 84 |
| May 7, 2025 | 4.50 | 4.50 | 2.60 | 3.45 | 3.45 | 63 |
| May 6, 2025 | 7.21 | 9.00 | 6.90 | 8.20 | 8.20 | 70 |
| May 5, 2025 | 4.75 | 5.90 | 4.75 | 5.70 | 5.70 | 20 |
| May 2, 2025 | 5.50 | 6.10 | 5.50 | 5.55 | 5.55 | 25 |
| May 1, 2025 | 5.70 | 6.42 | 5.55 | 5.90 | 5.90 | 68 |
| Apr 30, 2025 | 2.55 | 3.05 | 2.55 | 3.05 | 3.05 | 13 |
| Apr 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 22 |
| Apr 28, 2025 | 2.30 | 3.00 | 2.30 | 3.00 | 3.00 | 11 |
| Apr 25, 2025 | 3.07 | 3.07 | 2.68 | 2.90 | 2.90 | 8 |
| Apr 24, 2025 | 3.05 | 3.05 | 2.78 | 2.78 | 2.78 | 3 |
| Apr 23, 2025 | 2.46 | 2.68 | 1.75 | 1.75 | 1.75 | 21 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2 |