OPR - Delayed Quote USD
VST May 2025 148.000 call (VST250530C00148000)
12.22
-1.61
(-11.64%)
As of May 30 at 10:52:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1 |
| May 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1 |
| May 27, 2025 | 13.15 | 13.15 | 11.40 | 12.60 | 12.60 | 6 |
| May 23, 2025 | 11.20 | 11.74 | 10.40 | 11.74 | 11.74 | 10 |
| May 22, 2025 | 6.40 | 9.05 | 6.40 | 9.05 | 9.05 | 10 |
| May 16, 2025 | 11.80 | 11.80 | 10.95 | 10.95 | 10.95 | 4 |
| May 15, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 2 |
| May 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
| May 13, 2025 | 7.05 | 13.17 | 7.05 | 12.80 | 12.80 | 7 |
| May 12, 2025 | 2.79 | 6.51 | 2.79 | 6.51 | 6.51 | 13 |