OPR - Delayed Quote USD
VST May 2025 147.000 call (VST250530C00147000)
13.20
-2.80
(-17.50%)
As of May 30 at 3:44:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.76 | 13.20 | 10.76 | 13.20 | 13.20 | 8 |
| May 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| May 23, 2025 | 10.85 | 12.98 | 10.85 | 12.98 | 12.98 | 3 |
| May 22, 2025 | 8.10 | 9.35 | 8.10 | 9.35 | 9.35 | 6 |
| May 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1 |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1 |
| May 16, 2025 | 12.49 | 12.49 | 11.35 | 12.08 | 12.08 | 17 |
| May 14, 2025 | 11.77 | 11.77 | 10.51 | 10.51 | 10.51 | 13 |
| May 13, 2025 | 7.45 | 12.49 | 7.45 | 12.49 | 12.49 | 24 |
| May 12, 2025 | 6.75 | 6.75 | 6.24 | 6.24 | 6.24 | 7 |
| May 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1 |
| May 8, 2025 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 2 |
| May 6, 2025 | 8.95 | 10.40 | 8.95 | 9.25 | 9.25 | 33 |