OPR - Delayed Quote USD
VST May 2025 145.000 call (VST250530C00145000)
14.88
+0.38
+(2.62%)
As of May 30 at 2:25:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.90 | 14.88 | 13.86 | 14.88 | 14.88 | 27 |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1 |
| May 27, 2025 | 14.00 | 16.45 | 14.00 | 16.45 | 16.45 | 28 |
| May 23, 2025 | 12.27 | 14.90 | 12.27 | 14.90 | 14.90 | 55 |
| May 22, 2025 | 8.70 | 11.15 | 8.70 | 11.00 | 11.00 | 33 |
| May 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1 |
| May 15, 2025 | 10.70 | 12.07 | 10.70 | 12.07 | 12.07 | 4 |
| May 14, 2025 | 13.85 | 13.85 | 11.80 | 13.37 | 13.37 | 25 |
| May 13, 2025 | 7.81 | 14.65 | 7.81 | 14.22 | 14.22 | - |
| May 12, 2025 | 6.56 | 7.72 | 6.50 | 7.37 | 7.37 | - |
| May 9, 2025 | 4.58 | 4.58 | 3.34 | 3.65 | 3.65 | - |
| May 8, 2025 | 7.00 | 7.00 | 6.23 | 6.23 | 6.23 | 8 |
| May 7, 2025 | 4.55 | 6.03 | 3.71 | 4.66 | 4.66 | 156 |
| May 6, 2025 | 6.60 | 11.50 | 6.60 | 10.88 | 10.88 | 160 |
| May 5, 2025 | 6.30 | 7.70 | 6.30 | 7.68 | 7.68 | 14 |
| May 2, 2025 | 7.52 | 8.50 | 7.52 | 7.75 | 7.75 | 12 |
| May 1, 2025 | 7.61 | 8.49 | 7.40 | 7.61 | 7.61 | 57 |
| Apr 28, 2025 | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 8 |
| Apr 25, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | 7 |
| Apr 24, 2025 | 3.80 | 4.00 | 3.80 | 3.99 | 3.99 | 7 |
| Apr 23, 2025 | 3.72 | 3.72 | 2.80 | 2.80 | 2.80 | 12 |
| Apr 22, 2025 | 1.14 | 1.58 | 1.14 | 1.52 | 1.52 | 8 |
| Apr 21, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 23 |
| Apr 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2 |
| Apr 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| Apr 14, 2025 | 2.44 | 2.44 | 1.70 | 1.70 | 1.70 | 3 |