OPR - Delayed Quote USD
VST May 2025 143.000 call (VST250530C00143000)
16.42
-1.68
(-9.28%)
As of May 30 at 3:43:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.68 | 17.68 | 16.42 | 16.42 | 16.42 | 9 |
| May 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1 |
| May 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1 |
| May 23, 2025 | 14.47 | 15.69 | 14.47 | 15.69 | 15.69 | 6 |
| May 22, 2025 | 10.37 | 11.20 | 10.37 | 11.20 | 11.20 | 2 |
| May 20, 2025 | 15.70 | 15.85 | 15.70 | 15.85 | 15.85 | 2 |
| May 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2 |
| May 12, 2025 | 9.25 | 9.25 | 8.25 | 8.35 | 8.35 | 9 |
| May 9, 2025 | 5.04 | 5.04 | 3.90 | 3.90 | 3.90 | 4 |
| May 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 5 |
| May 7, 2025 | 6.30 | 6.30 | 5.20 | 5.20 | 5.20 | 16 |
| May 6, 2025 | 9.00 | 12.30 | 9.00 | 11.95 | 11.95 | - |
| May 5, 2025 | 8.40 | 8.55 | 8.35 | 8.35 | 8.35 | 3 |