OPR - Delayed Quote USD
VST May 2025 134.000 call (VST250530C00134000)
25.76
+4.46
+(20.94%)
As of May 30 at 3:01:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.00 | 27.00 | 25.76 | 25.76 | 25.76 | 5 |
| May 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3 |
| May 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
| May 9, 2025 | 8.49 | 8.57 | 8.49 | 8.57 | 8.57 | 4 |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2 |
| May 7, 2025 | 10.64 | 11.47 | 8.60 | 10.45 | 10.45 | 7 |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| May 2, 2025 | 13.75 | 13.75 | 13.36 | 13.60 | 13.60 | 5 |
| Apr 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3 |
| Apr 29, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4 |