OPR - Delayed Quote USD
VST May 2025 133.000 call (VST250530C00133000)
26.77
-0.27
(-1.00%)
As of May 30 at 3:01:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.95 | 26.77 | 25.95 | 26.77 | 26.77 | 6 |
| May 21, 2025 | 21.85 | 21.85 | 19.86 | 19.86 | 19.86 | 3 |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1 |
| May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2 |
| May 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| May 7, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | 3 |
| May 1, 2025 | 14.34 | 14.35 | 14.34 | 14.35 | 14.35 | 2 |
| Apr 29, 2025 | 7.96 | 7.96 | 7.71 | 7.71 | 7.71 | 5 |
| Apr 28, 2025 | 8.01 | 8.01 | 7.94 | 7.94 | 7.94 | 3 |