OPR - Delayed Quote USD
VST May 2025 130.000 call (VST250530C00130000)
28.86
-2.34
(-7.50%)
As of May 30 at 1:43:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.83 | 30.15 | 28.86 | 28.86 | 28.86 | 12 |
| May 29, 2025 | 31.29 | 31.29 | 31.20 | 31.20 | 31.20 | 140 |
| May 28, 2025 | 32.19 | 32.25 | 32.19 | 32.25 | 32.25 | 2 |
| May 23, 2025 | 25.35 | 25.62 | 25.35 | 25.62 | 25.62 | 2 |
| May 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1 |
| May 19, 2025 | 25.50 | 26.37 | 25.50 | 26.37 | 26.37 | 18 |
| May 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1 |
| May 15, 2025 | 23.26 | 23.26 | 22.90 | 22.90 | 22.90 | 8 |
| May 13, 2025 | 19.55 | 27.03 | 19.55 | 27.03 | 27.03 | 6 |
| May 9, 2025 | 10.40 | 10.40 | 9.45 | 9.45 | 9.45 | 9 |
| May 7, 2025 | 10.75 | 12.50 | 10.40 | 12.50 | 12.50 | 8 |
| May 5, 2025 | 15.10 | 15.84 | 15.00 | 15.84 | 15.84 | 3 |
| May 2, 2025 | 16.63 | 16.63 | 15.20 | 15.20 | 15.20 | 6 |
| May 1, 2025 | 16.06 | 16.83 | 15.20 | 15.20 | 15.20 | 22 |
| Apr 30, 2025 | 7.95 | 9.77 | 7.95 | 9.64 | 9.64 | 8 |
| Apr 29, 2025 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 4 |
| Apr 28, 2025 | 9.25 | 9.78 | 9.25 | 9.78 | 9.78 | 2 |
| Apr 25, 2025 | 9.49 | 9.51 | 8.71 | 9.28 | 9.28 | 12 |
| Apr 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 6 |
| Apr 23, 2025 | 6.50 | 7.00 | 6.50 | 6.75 | 6.75 | 46 |
| Apr 22, 2025 | 4.20 | 4.20 | 3.80 | 3.80 | 3.80 | 42 |
| Apr 21, 2025 | 3.44 | 3.44 | 2.63 | 2.63 | 2.63 | 4 |