OPR - Delayed Quote USD
VST May 2025 116.000 call (VST250530C00116000)
43.07
+6.88
+(19.01%)
As of May 30 at 12:12:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 43.06 | 43.07 | 43.06 | 43.07 | 43.07 | 10 |
| May 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 10 |
| May 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1 |
| May 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1 |
| Apr 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2 |