OPR - Delayed Quote USD
VST May 2025 115.000 call (VST250530C00115000)
44.58
-1.94
(-4.17%)
As of May 30 at 3:43:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 2 |
| May 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1 |
| May 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1 |
| May 5, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1 |
| Apr 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5 |
| Apr 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2 |
| Apr 23, 2025 | 17.29 | 17.29 | 13.30 | 13.30 | 13.30 | - |
| Apr 22, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4 |
| Apr 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Apr 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |