OPR - Delayed Quote USD
VST May 2025 112.000 call (VST250530C00112000)
42.75
0.00
(0.00%)
As of May 14 at 10:30:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| May 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
| Apr 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1 |
| Apr 22, 2025 | 9.47 | 10.78 | 9.47 | 10.78 | 10.78 | 2 |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |