NYSE - Nasdaq Real Time Price USD
Vistra Corp. (VST)
157.89
-1.84
(-1.15%)
As of 12:52:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250530C00070000 | 4/17/2025 3:52 PM | 70 | 46.41 | 84.80 | 87.55 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VST250530C00080000 | 5/28/2025 10:15 AM | 80 | 83.13 | 78.05 | 81.00 | 0.00 | 0.00% | 4 | 4 | 888.09% |
| VST250530C00100000 | 5/21/2025 11:23 AM | 100 | 54.50 | 57.50 | 60.85 | 0.00 | 0.00% | 1 | 8 | 601.56% |
| VST250530C00101000 | 5/1/2025 9:53 AM | 101 | 58.97 | 56.85 | 59.60 | 19.97 | 51.21% | 1 | 3 | 596.09% |
| VST250530C00103000 | 4/22/2025 11:10 AM | 103 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VST250530C00104000 | 5/28/2025 3:25 PM | 104 | 58.44 | 53.50 | 56.75 | 0.00 | 0.00% | 1 | 0 | 553.71% |
| VST250530C00105000 | 5/20/2025 10:28 AM | 105 | 52.80 | 53.05 | 55.75 | 0.00 | 0.00% | 20 | 1 | 570.70% |
| VST250530C00106000 | 5/29/2025 1:25 PM | 106 | 55.01 | 52.10 | 54.85 | 0.00 | 0.00% | 1 | 1 | 567.19% |
| VST250530C00108000 | 5/5/2025 3:03 PM | 108 | 33.70 | 49.50 | 52.60 | 0.00 | 0.00% | 2 | 0 | 505.08% |
| VST250530C00110000 | 5/30/2025 11:42 AM | 110 | 49.97 | 47.80 | 50.55 | -2.52 | -4.80% | 2 | 24 | 497.46% |
| VST250530C00111000 | 5/23/2025 12:32 PM | 111 | 45.36 | 46.85 | 49.85 | 0.00 | 0.00% | 1 | 1 | 503.52% |
| VST250530C00112000 | 5/14/2025 10:30 AM | 112 | 42.75 | 46.25 | 48.90 | 0.00 | 0.00% | 1 | 1 | 512.60% |
| VST250530C00113000 | 5/2/2025 12:01 PM | 113 | 29.70 | 45.15 | 47.70 | 0.00 | 0.00% | 1 | 2 | 489.84% |
| VST250530C00114000 | 5/27/2025 10:36 AM | 114 | 45.93 | 44.15 | 46.80 | 0.00 | 0.00% | 1 | 1 | 483.79% |
| VST250530C00115000 | 5/27/2025 11:10 AM | 115 | 46.52 | 43.00 | 45.80 | 0.00 | 0.00% | 1 | 15 | 467.58% |
| VST250530C00116000 | 5/30/2025 12:12 PM | 116 | 43.07 | 42.05 | 44.25 | 6.88 | 19.02% | 10 | 12 | 436.52% |
| VST250530C00117000 | 5/23/2025 10:51 AM | 117 | 39.39 | 40.80 | 43.85 | 0.00 | 0.00% | 1 | 2 | 441.60% |
| VST250530C00119000 | 5/29/2025 10:12 AM | 119 | 41.36 | 38.75 | 41.70 | 0.00 | 0.00% | 1 | 2 | 414.16% |
| VST250530C00120000 | 5/29/2025 12:10 PM | 120 | 40.76 | 37.90 | 40.85 | 0.00 | 0.00% | 1 | 15 | 416.50% |
| VST250530C00121000 | 5/27/2025 1:13 PM | 121 | 40.53 | 36.90 | 39.80 | 0.00 | 0.00% | 1 | 5 | 404.88% |
| VST250530C00122000 | 5/23/2025 10:52 AM | 122 | 34.31 | 36.00 | 38.80 | 0.00 | 0.00% | 2 | 4 | 399.12% |
| VST250530C00123000 | 5/27/2025 2:54 PM | 123 | 40.00 | 35.15 | 37.85 | 0.00 | 0.00% | 1 | 10 | 396.78% |
| VST250530C00124000 | 5/30/2025 10:16 AM | 124 | 35.14 | 34.40 | 36.80 | 15.44 | 78.38% | 1 | 4 | 394.04% |
| VST250530C00125000 | 5/23/2025 2:33 PM | 125 | 33.41 | 33.55 | 35.80 | 0.00 | 0.00% | 1 | 38 | 389.26% |
| VST250530C00126000 | 5/16/2025 3:49 PM | 126 | 30.80 | 32.30 | 34.85 | 0.00 | 0.00% | 1 | 2 | 372.95% |
| VST250530C00127000 | 5/23/2025 1:00 PM | 127 | 30.78 | 31.15 | 33.80 | 0.00 | 0.00% | 4 | 13 | 356.64% |
| VST250530C00128000 | 5/22/2025 12:01 PM | 128 | 32.07 | 29.15 | 32.00 | 6.10 | 23.49% | 1 | 23 | 277.54% |
| VST250530C00129000 | 5/23/2025 9:57 AM | 129 | 30.68 | 28.65 | 31.80 | 3.38 | 12.38% | 1 | 4 | 321.00% |
| VST250530C00130000 | 5/30/2025 11:11 AM | 130 | 30.02 | 28.05 | 30.80 | -1.18 | -3.78% | 8 | 123 | 325.10% |
| VST250530C00131000 | 5/21/2025 10:10 AM | 131 | 29.23 | 26.85 | 29.95 | 5.40 | 22.66% | 1 | 1 | 314.26% |
| VST250530C00132000 | 5/21/2025 1:34 PM | 132 | 21.48 | 25.80 | 28.75 | 0.00 | 0.00% | 10 | 13 | 296.97% |
| VST250530C00133000 | 5/29/2025 10:36 AM | 133 | 27.04 | 24.70 | 27.80 | 0.00 | 0.00% | 1 | 19 | 286.23% |
| VST250530C00134000 | 5/30/2025 11:53 AM | 134 | 27.00 | 23.70 | 25.50 | 5.70 | 26.76% | 1 | 14 | 231.15% |
| VST250530C00135000 | 5/29/2025 3:21 PM | 135 | 23.60 | 23.20 | 24.25 | -2.12 | -8.24% | 2 | 116 | 232.81% |
| VST250530C00136000 | 5/27/2025 10:40 AM | 136 | 23.98 | 22.50 | 23.80 | 0.00 | 0.00% | 10 | 14 | 252.93% |
| VST250530C00137000 | 5/28/2025 3:40 PM | 137 | 25.50 | 21.30 | 22.20 | 0.00 | 0.00% | 1 | 128 | 217.97% |
| VST250530C00138000 | 5/28/2025 2:42 PM | 138 | 19.85 | 20.15 | 21.35 | -4.76 | -19.34% | 1 | 34 | 209.77% |
| VST250530C00139000 | 5/28/2025 3:47 PM | 139 | 21.52 | 19.20 | 21.25 | -2.19 | -9.24% | 3 | 15 | 230.47% |
| VST250530C00140000 | 5/30/2025 11:10 AM | 140 | 20.43 | 18.30 | 19.20 | -0.62 | -2.95% | 8 | 312 | 193.07% |
| VST250530C00141000 | 5/30/2025 11:39 AM | 141 | 18.61 | 17.60 | 18.90 | -2.77 | -12.96% | 2 | 18 | 213.77% |
| VST250530C00142000 | 5/30/2025 11:01 AM | 142 | 18.07 | 16.50 | 17.35 | -2.44 | -11.90% | 3 | 26 | 186.82% |
| VST250530C00143000 | 5/30/2025 10:40 AM | 143 | 17.68 | 15.25 | 16.25 | -0.42 | -2.32% | 4 | 149 | 167.97% |
| VST250530C00144000 | 5/30/2025 11:54 AM | 144 | 15.05 | 13.55 | 15.65 | -1.31 | -8.01% | 11 | 64 | 150.49% |
| VST250530C00145000 | 5/29/2025 10:18 AM | 145 | 14.05 | 13.35 | 14.25 | -0.45 | -3.10% | 2 | 389 | 153.91% |
| VST250530C00146000 | 5/29/2025 9:45 AM | 146 | 15.63 | 11.50 | 13.95 | 0.00 | 0.00% | 1 | 27 | 141.21% |
| VST250530C00147000 | 5/27/2025 2:06 PM | 147 | 16.00 | 11.45 | 12.75 | 0.00 | 0.00% | 1 | 49 | 151.47% |
| VST250530C00148000 | 5/30/2025 10:52 AM | 148 | 12.22 | 10.60 | 11.50 | -1.61 | -11.64% | 1 | 22 | 139.94% |
| VST250530C00149000 | 5/29/2025 11:01 AM | 149 | 11.99 | 9.45 | 11.00 | 0.00 | 0.00% | 1 | 45 | 138.38% |
| VST250530C00150000 | 5/30/2025 10:18 AM | 150 | 9.15 | 8.55 | 9.25 | -1.41 | -13.35% | 8 | 203 | 114.75% |
| VST250530C00152500 | 5/30/2025 10:52 AM | 152.5 | 7.15 | 6.15 | 6.45 | -2.30 | -24.34% | 6 | 57 | 87.11% |
| VST250530C00155000 | 5/30/2025 12:16 PM | 155 | 4.00 | 3.65 | 4.30 | -1.57 | -28.19% | 48 | 308 | 68.56% |
| VST250530C00157500 | 5/30/2025 12:02 PM | 157.5 | 1.91 | 1.53 | 1.96 | -1.53 | -44.48% | 92 | 251 | 53.37% |
| VST250530C00160000 | 5/30/2025 12:11 PM | 160 | 0.81 | 0.37 | 0.76 | -1.18 | -59.30% | 458 | 707 | 48.15% |
| VST250530C00162500 | 5/30/2025 12:19 PM | 162.5 | 0.11 | 0.07 | 0.17 | -0.80 | -87.91% | 907 | 1,153 | 42.87% |
| VST250530C00165000 | 5/30/2025 11:36 AM | 165 | 0.09 | 0.02 | 0.12 | -0.30 | -76.92% | 705 | 1,702 | 54.30% |
| VST250530C00167500 | 5/30/2025 11:33 AM | 167.5 | 0.03 | 0.01 | 0.08 | -0.14 | -82.35% | 38 | 637 | 57.42% |
| VST250530C00170000 | 5/30/2025 11:22 AM | 170 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 119 | 1,785 | 63.28% |
| VST250530C00172500 | 5/30/2025 12:06 PM | 172.5 | 0.01 | 0.00 | 0.32 | -0.04 | -66.67% | 23 | 259 | 99.80% |
| VST250530C00175000 | 5/30/2025 12:08 PM | 175 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 35 | 1,557 | 79.69% |
| VST250530C00177500 | 5/30/2025 10:37 AM | 177.5 | 0.09 | 0.01 | 0.09 | 0.06 | 120.00% | 4 | 74 | 103.91% |
| VST250530C00180000 | 5/30/2025 10:12 AM | 180 | 0.01 | 0.00 | 0.17 | -0.04 | -80.00% | 3 | 117 | 123.44% |
| VST250530C00182500 | 5/29/2025 12:03 PM | 182.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 15 | 174.80% |
| VST250530C00185000 | 5/29/2025 3:03 PM | 185 | 0.01 | 0.00 | 0.54 | 0.00 | 0.00% | 1 | 2,815 | 175.39% |
| VST250530C00187500 | 5/27/2025 10:54 AM | 187.5 | 0.03 | 0.00 | 1.47 | 0.00 | 0.00% | - | 10 | 231.64% |
| VST250530C00190000 | 5/27/2025 9:35 AM | 190 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 13 | 224.41% |
| VST250530C00195000 | 5/29/2025 9:30 AM | 195 | 0.03 | 0.00 | 0.93 | 0.00 | 0.00% | 1 | 13 | 244.73% |
| VST250530C00200000 | 5/29/2025 9:54 AM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 19 | 75 | 150.00% |
| VST250530C00210000 | 5/27/2025 1:56 PM | 210 | 0.03 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 1 | 296.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250530P00075000 | 4/29/2025 9:53 AM | 75 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| VST250530P00080000 | 5/6/2025 9:50 AM | 80 | 0.06 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 9 | 630.47% |
| VST250530P00085000 | 5/8/2025 11:38 AM | 85 | 0.21 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 7 | 579.69% |
| VST250530P00090000 | 5/5/2025 3:56 PM | 90 | 0.62 | 0.00 | 1.01 | 0.00 | 0.00% | 4 | 4 | 592.19% |
| VST250530P00095000 | 5/29/2025 1:16 PM | 95 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 47 | 331.25% |
| VST250530P00096000 | 5/29/2025 2:29 PM | 96 | 0.17 | 0.00 | 1.01 | 0.00 | 0.00% | 2 | 8 | 532.42% |
| VST250530P00097000 | 5/29/2025 2:29 PM | 97 | 0.38 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 4 | 523.05% |
| VST250530P00098000 | 5/8/2025 9:31 AM | 98 | 0.24 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 1,701 | 459.77% |
| VST250530P00099000 | 5/7/2025 1:33 PM | 99 | 0.41 | 0.00 | 0.53 | 0.00 | 0.00% | 2 | 3 | 451.17% |
| VST250530P00100000 | 5/28/2025 1:37 PM | 100 | 0.36 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 15 | 442.58% |
| VST250530P00101000 | 5/28/2025 1:37 PM | 101 | 0.57 | 0.00 | 0.52 | 0.00 | 0.00% | 1 | 3 | 432.81% |
| VST250530P00102000 | 5/29/2025 10:29 AM | 102 | 0.35 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 3 | 425.78% |
| VST250530P00103000 | 5/29/2025 10:29 AM | 103 | 0.56 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 21 | 440.63% |
| VST250530P00104000 | 5/27/2025 2:38 PM | 104 | 0.01 | 0.00 | 0.73 | 0.00 | 0.00% | 8 | 31 | 431.64% |
| VST250530P00105000 | 5/28/2025 11:49 AM | 105 | 0.38 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 16 | 423.44% |
| VST250530P00106000 | 5/28/2025 12:52 PM | 106 | 0.04 | 0.00 | 1.01 | 0.00 | 0.00% | 2 | 10 | 440.23% |
| VST250530P00107000 | 5/28/2025 12:52 PM | 107 | 0.25 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 8 | 431.45% |
| VST250530P00108000 | 5/23/2025 2:27 PM | 108 | 0.59 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 14 | 422.66% |
| VST250530P00109000 | 5/15/2025 9:49 AM | 109 | 0.39 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 5 | 414.06% |
| VST250530P00110000 | 5/29/2025 3:55 PM | 110 | 0.28 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 23 | 405.47% |
| VST250530P00111000 | 5/29/2025 2:45 PM | 111 | 0.32 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 8 | 396.88% |
| VST250530P00112000 | 5/29/2025 2:45 PM | 112 | 0.53 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 20 | 388.28% |
| VST250530P00113000 | 5/21/2025 2:15 PM | 113 | 0.40 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 13 | 379.88% |
| VST250530P00114000 | 5/15/2025 9:49 AM | 114 | 0.40 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 2 | 371.48% |
| VST250530P00115000 | 5/19/2025 2:35 PM | 115 | 0.19 | 0.00 | 1.01 | 0.00 | 0.00% | 1 | 29 | 363.28% |
| VST250530P00116000 | 5/22/2025 1:26 PM | 116 | 0.21 | 0.00 | 1.01 | 0.00 | 0.00% | 2 | 7 | 354.88% |
| VST250530P00117000 | 5/29/2025 2:55 PM | 117 | 0.52 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 7 | 307.42% |
| VST250530P00118000 | 5/29/2025 2:56 PM | 118 | 0.20 | 0.00 | 0.53 | 0.00 | 0.00% | 2 | 78 | 300.00% |
| VST250530P00119000 | 5/29/2025 2:56 PM | 119 | 0.41 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 9 | 292.58% |
| VST250530P00120000 | 5/27/2025 2:52 PM | 120 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 60 | 200.00% |
| VST250530P00121000 | 5/29/2025 10:30 AM | 121 | 0.10 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 10 | 277.73% |
| VST250530P00122000 | 5/29/2025 10:30 AM | 122 | 0.31 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 13 | 270.31% |
| VST250530P00123000 | 5/15/2025 11:30 AM | 123 | 0.39 | 0.00 | 0.53 | 0.00 | 0.00% | 2 | 4 | 263.28% |
| VST250530P00124000 | 5/27/2025 11:11 AM | 124 | 0.05 | 0.00 | 0.56 | 0.00 | 0.00% | 11 | 24 | 258.59% |
| VST250530P00125000 | 5/29/2025 11:19 AM | 125 | 0.02 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 156 | 254.69% |
| VST250530P00126000 | 5/29/2025 2:46 PM | 126 | 0.14 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 628 | 251.17% |
| VST250530P00127000 | 5/30/2025 12:01 PM | 127 | 0.30 | 0.00 | 0.27 | -0.05 | -14.29% | 1 | 13 | 208.98% |
| VST250530P00128000 | 5/29/2025 10:30 AM | 128 | 0.01 | 0.00 | 0.88 | 0.00 | 0.00% | 2 | 15 | 251.56% |
| VST250530P00129000 | 5/29/2025 10:30 AM | 129 | 0.22 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 36 | 169.53% |
| VST250530P00130000 | 5/29/2025 10:25 AM | 130 | 0.02 | 0.00 | 0.19 | 0.00 | 0.00% | 5 | 52 | 179.69% |
| VST250530P00131000 | 5/29/2025 9:53 AM | 131 | 0.01 | 0.00 | 0.58 | 0.00 | 0.00% | 21 | 37 | 210.16% |
| VST250530P00132000 | 5/20/2025 3:15 PM | 132 | 0.44 | 0.00 | 1.41 | 0.00 | 0.00% | 1 | 3 | 246.88% |
| VST250530P00133000 | 5/29/2025 1:41 PM | 133 | 0.01 | 0.00 | 1.67 | 0.00 | 0.00% | 3 | 120 | 249.41% |
| VST250530P00134000 | 5/29/2025 1:24 PM | 134 | 0.20 | 0.00 | 2.13 | 0.00 | 0.00% | 2 | 13 | 257.81% |
| VST250530P00135000 | 5/30/2025 10:12 AM | 135 | 0.13 | 0.00 | 0.32 | 0.08 | 160.00% | 350 | 550 | 162.50% |
| VST250530P00136000 | 5/29/2025 9:48 AM | 136 | 0.05 | 0.00 | 1.27 | 0.00 | 0.00% | 5 | 31 | 208.98% |
| VST250530P00137000 | 5/28/2025 3:07 PM | 137 | 0.10 | 0.00 | 0.58 | 0.00 | 0.00% | 1 | 55 | 167.97% |
| VST250530P00138000 | 5/29/2025 10:55 AM | 138 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 79 | 126.17% |
| VST250530P00139000 | 5/27/2025 12:14 PM | 139 | 0.16 | 0.00 | 0.52 | 0.00 | 0.00% | 2 | 69 | 150.39% |
| VST250530P00140000 | 5/30/2025 9:59 AM | 140 | 0.02 | 0.00 | 0.50 | -0.02 | -50.00% | 10 | 310 | 142.58% |
| VST250530P00141000 | 5/29/2025 1:24 PM | 141 | 0.12 | 0.00 | 0.26 | 0.00 | 0.00% | 14 | 30 | 119.53% |
| VST250530P00142000 | 5/29/2025 1:23 PM | 142 | 0.07 | 0.00 | 0.51 | 0.00 | 0.00% | 15 | 44 | 129.30% |
| VST250530P00143000 | 5/30/2025 10:12 AM | 143 | 0.09 | 0.00 | 0.57 | 0.00 | 0.00% | 350 | 377 | 125.59% |
| VST250530P00144000 | 5/29/2025 9:38 AM | 144 | 0.28 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 22 | 118.56% |
| VST250530P00145000 | 5/30/2025 9:59 AM | 145 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 4 | 243 | 70.31% |
| VST250530P00146000 | 5/30/2025 11:07 AM | 146 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 47 | 659 | 67.19% |
| VST250530P00147000 | 5/30/2025 11:19 AM | 147 | 0.06 | 0.00 | 0.23 | -0.29 | -82.86% | 25 | 175 | 80.08% |
| VST250530P00148000 | 5/30/2025 11:50 AM | 148 | 0.04 | 0.00 | 0.08 | -0.15 | -78.95% | 1 | 108 | 61.33% |
| VST250530P00149000 | 5/29/2025 3:12 PM | 149 | 0.07 | 0.02 | 0.29 | 0.00 | 0.00% | 7 | 267 | 71.88% |
| VST250530P00150000 | 5/30/2025 12:08 PM | 150 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 10 | 385 | 53.13% |
| VST250530P00152500 | 5/30/2025 12:02 PM | 152.5 | 0.32 | 0.05 | 0.32 | 0.08 | 33.33% | 6 | 140 | 50.78% |
| VST250530P00155000 | 5/30/2025 12:13 PM | 155 | 0.09 | 0.05 | 0.18 | -0.40 | -81.63% | 79 | 600 | 32.03% |
| VST250530P00157500 | 5/30/2025 12:09 PM | 157.5 | 0.30 | 0.40 | 0.69 | -0.79 | -72.48% | 559 | 530 | 26.47% |
| VST250530P00160000 | 5/30/2025 12:15 PM | 160 | 1.44 | 1.45 | 1.82 | -0.56 | -28.00% | 103 | 1,497 | 0.00% |
| VST250530P00162500 | 5/30/2025 12:10 PM | 162.5 | 3.03 | 2.93 | 4.25 | -0.62 | -16.99% | 196 | 339 | 0.00% |
| VST250530P00165000 | 5/30/2025 10:00 AM | 165 | 7.00 | 5.15 | 6.55 | 1.00 | 16.67% | 1 | 59 | 0.00% |
| VST250530P00167500 | 5/29/2025 3:23 PM | 167.5 | 7.50 | 7.15 | 9.15 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| VST250530P00170000 | 5/28/2025 2:52 PM | 170 | 8.95 | 10.50 | 11.45 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| VST250530P00175000 | 5/27/2025 3:17 PM | 175 | 12.37 | 15.00 | 17.50 | 0.00 | 0.00% | - | 0 | 135.84% |
Related Tickers
NRG NRG Energy, Inc.
154.46
-0.01%
TLN Talen Energy Corporation
241.12
-1.46%
PAM Pampa Energía S.A.
76.36
-2.34%
KEN Kenon Holdings Ltd.
35.22
-0.28%
CPX.TO Capital Power Corporation
54.80
-0.53%
TAC TransAlta Corporation
9.59
-0.81%
TA.TO TransAlta Corporation
13.19
-1.01%
DGXX Digi Power X Inc.
1.2900
-4.48%
RPOWER.NS Reliance Power Limited
58.10
+11.26%
0836.HK CHINA RES POWER
20.400
+0.49%