Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Victory Square Technologies Inc. (VSQTF)

0.1492
-0.0058
(-3.75%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.15970.15970.14640.14920.1492188,898
May 1, 20250.16480.16480.16480.16480.1648-
Apr 30, 20250.16480.16480.16480.16480.1648-
Apr 29, 20250.17730.17730.16480.16480.164883,100
Apr 28, 20250.18370.19300.17730.17730.1773229,500
Apr 25, 20250.19000.19000.18000.18910.189118,711
Apr 24, 20250.18500.18700.18500.18700.187040,100
Apr 23, 20250.17000.19120.17000.19120.191246,839
Apr 22, 20250.17150.17900.17010.17010.170124,000
Apr 21, 20250.16850.16850.16850.16850.1685-
Apr 17, 20250.16200.16850.16150.16850.168542,000
Apr 16, 20250.15910.17510.15910.17510.175170,255
Apr 15, 20250.15800.16140.15400.15700.1570101,784
Apr 14, 20250.15000.15530.14480.15530.155392,100
Apr 11, 20250.12630.14300.12630.13450.134531,450
Apr 10, 20250.12570.12570.12000.12000.12001,700
Apr 9, 20250.12050.12540.12050.12160.121618,300
Apr 8, 20250.12710.13850.12710.12740.127429,005
Apr 7, 20250.11860.12000.11300.12000.1200100,524
Apr 4, 20250.11900.11900.11900.11900.119075,000
Apr 3, 20250.11600.12020.11600.12020.12024,097
Apr 2, 20250.12250.12300.11830.12300.123065,200
Apr 1, 20250.12300.13420.12010.12250.122545,700
Mar 31, 20250.13890.13970.13890.13970.1397600
Mar 28, 20250.13000.13000.13000.13000.13005,500
Mar 27, 20250.12590.13000.12500.13000.130023,000
Mar 26, 20250.12890.12890.12890.12890.1289-
Mar 25, 20250.12390.13080.12390.12890.12892,705
Mar 24, 20250.13310.13310.12820.13000.130054,941
Mar 21, 20250.13500.13500.12890.13500.135058,500
Mar 20, 20250.13700.13840.13200.13200.132048,600
Mar 19, 20250.13530.13700.13530.13700.13703,324
Mar 18, 20250.13790.14200.12700.13700.137031,681
Mar 17, 20250.13700.14770.13700.14290.14297,832
Mar 14, 20250.12690.14070.12690.13690.136953,750
Mar 13, 20250.14200.14240.13500.13500.135067,750
Mar 12, 20250.14200.14360.13170.14360.1436143,251
Mar 11, 20250.14300.14300.13590.13590.135934,930
Mar 10, 20250.14320.14320.14320.14320.14321,250
Mar 7, 20250.14470.14830.14000.14800.148029,500
Mar 6, 20250.14000.15000.14000.14740.147477,500
Mar 5, 20250.14200.14200.13800.13800.138023,700
Mar 4, 20250.14000.14000.13500.13590.135961,078
Mar 3, 20250.15560.16300.15000.15000.150073,251
Feb 28, 20250.15420.15420.15420.15420.154210,050
Feb 27, 20250.16500.17500.15320.15320.153224,250
Feb 26, 20250.15000.15000.15000.15000.1500600
Feb 25, 20250.15300.15680.14730.15000.150087,200
Feb 24, 20250.16000.16000.15310.15310.153122,740
Feb 21, 20250.17750.17750.16100.16100.1610111,075
Feb 20, 20250.17000.18500.16070.17010.170170,000
Feb 19, 20250.15390.17000.15350.17000.170074,233
Feb 18, 20250.15110.16030.15110.15600.1560250,050
Feb 14, 20250.17000.17000.12510.12510.1251448,878
Feb 13, 20250.17150.17170.16710.17000.170024,749
Feb 12, 20250.17410.17750.16000.16000.1600276,262
Feb 11, 20250.16760.18310.16300.18000.1800981,621
Feb 10, 20250.24600.24700.16010.16010.16012,225,499
Feb 7, 20250.26500.27000.25600.25600.2560228,310
Feb 6, 20250.29000.30000.23830.26990.2699544,158
Feb 5, 20250.29820.30350.29000.29200.292058,903
Feb 4, 20250.31310.32600.29960.30100.3010227,588
Feb 3, 20250.30550.31410.29980.31320.3132110,483
Jan 31, 20250.28800.32900.28800.32900.3290340,624
Jan 30, 20250.30050.31200.27390.29300.2930176,260
Jan 29, 20250.30200.32750.30200.30590.305971,801
Jan 28, 20250.32800.33800.31470.33800.3380188,457
Jan 27, 20250.29720.34400.27300.34400.3440392,342
Jan 24, 20250.29470.31000.28000.31000.3100182,683
Jan 23, 20250.30630.31000.29140.30700.3070285,644
Jan 22, 20250.30000.31290.29500.30500.3050683,126
Jan 21, 20250.27200.29500.27000.29480.2948543,101
Jan 17, 20250.24000.27470.23330.27400.2740454,562
Jan 16, 20250.21010.24500.19440.24250.2425453,704
Jan 15, 20250.22410.22800.21010.21010.2101214,647
Jan 14, 20250.21500.22800.21500.22800.228029,287
Jan 13, 20250.20700.22500.20550.22500.2250169,965
Jan 10, 20250.18700.22000.17300.21900.2190339,705
Jan 8, 20250.16720.16720.14640.15650.1565148,803
Jan 7, 20250.18010.18170.16720.17500.1750302,718
Jan 6, 20250.22490.22490.18850.19500.1950117,291
Jan 3, 20250.21500.22900.21360.21760.217680,576
Jan 2, 20250.21190.23600.20590.21730.2173221,605
Dec 31, 20240.18750.23230.18750.21610.2161158,599
Dec 30, 20240.22190.23000.17500.18750.1875131,285
Dec 27, 20240.26650.26650.21080.21080.210841,963
Dec 26, 20240.26600.26600.20070.25250.2525256,480
Dec 24, 20240.18870.25470.18870.22990.2299162,628
Dec 23, 20240.17700.19700.16000.18080.1808474,264
Dec 20, 20240.13200.16450.13000.16300.1630156,676
Dec 19, 20240.14180.14600.12020.13620.1362194,950
Dec 18, 20240.11300.14950.11300.13890.1389416,283
Dec 17, 20240.09180.10050.08600.09860.098653,190
Dec 16, 20240.09700.09880.09430.09530.095320,400
Dec 13, 20240.10880.10880.10460.10850.10859,540
Dec 12, 20240.10610.10750.10610.10750.10751,110
Dec 11, 20240.09500.11000.09500.11000.110010,449
Dec 10, 20240.10890.11800.10640.10920.10923,200
Dec 9, 20240.10450.12100.10450.11000.110024,733
Dec 6, 20240.10760.11400.10720.10780.107817,884
Dec 5, 20240.11600.12200.10920.11000.110074,249
Dec 4, 20240.11700.11700.11700.11700.11701,062
Dec 3, 20240.11500.12500.11500.11700.1170140,380
Dec 2, 20240.10530.11790.10530.11790.1179159,570
Nov 29, 20240.10740.11130.10740.10970.1097107,738
Nov 27, 20240.10790.12430.10300.11810.1181131,706
Nov 26, 20240.09200.09600.09100.09600.096054,112
Nov 25, 20240.07330.08280.07330.08280.082823,550
Nov 22, 20240.09900.09900.07840.07840.07842,700
Nov 21, 20240.07000.09200.07000.08590.085967,556
Nov 20, 20240.06640.08250.06640.08250.082536,135
Nov 19, 20240.07080.07080.07080.07080.0708300
Nov 18, 20240.07070.07070.07070.07070.07072,000
Nov 15, 20240.07200.07330.07000.07000.070014,404
Nov 14, 20240.07070.07300.07070.07300.0730961
Nov 13, 20240.07400.07400.07190.07190.07193,300
Nov 12, 20240.07090.07610.07090.07530.07532,114
Nov 11, 20240.07000.07660.07000.07500.07508,448
Nov 8, 20240.07550.08050.06800.07860.078636,500
Nov 7, 20240.08500.08500.07650.08200.08208,360
Nov 6, 20240.08180.08200.07980.08120.08128,640
Nov 5, 20240.08370.08500.07980.08050.080514,262
Nov 4, 20240.07960.07960.07960.07960.0796-
Nov 1, 20240.07520.07960.07520.07960.07965,009
Oct 31, 20240.08500.08500.08500.08500.0850-
Oct 30, 20240.07850.08500.07650.08500.085076,362
Oct 29, 20240.06030.08100.06030.08100.081031,455
Oct 28, 20240.08300.08300.08300.08300.083050,100
Oct 25, 20240.07700.08400.07700.08400.084064,000
Oct 24, 20240.07060.07060.06990.06990.06993,225
Oct 23, 20240.07150.07700.07150.07150.071519,500
Oct 22, 20240.07430.07700.07130.07700.077083,701
Oct 21, 20240.05300.07550.05300.07490.074930,751
Oct 18, 20240.06430.07000.06430.07000.07003,400
Oct 17, 20240.06880.06880.06880.06880.06881,500
Oct 16, 20240.06450.06700.05820.06700.067040,466
Oct 15, 20240.06570.07000.06570.07000.070072,054
Oct 14, 20240.07600.07600.05200.06730.0673104,092
Oct 11, 20240.05840.05840.05840.05840.0584-
Oct 10, 20240.05840.05840.05840.05840.0584-
Oct 9, 20240.06390.06700.05840.05840.05842,089
Oct 8, 20240.06250.06250.06250.06250.0625-
Oct 7, 20240.06250.06250.06250.06250.06251,450
Oct 4, 20240.06140.06210.06080.06210.062112,060
Oct 3, 20240.06660.06660.06000.06000.060024,180
Oct 2, 20240.06710.06710.06710.06710.06711,231
Oct 1, 20240.06500.06500.06270.06400.064020,450
Sep 30, 20240.06220.06220.06220.06220.0622-
Sep 27, 20240.05020.06810.05020.06220.062226,118
Sep 26, 20240.06050.06320.06000.06320.063212,600
Sep 25, 20240.06150.06150.06150.06150.0615-
Sep 24, 20240.05920.06150.05920.06150.06152,595
Sep 23, 20240.06760.06760.05700.06400.0640107,569
Sep 20, 20240.06890.06900.06700.06700.067052,532
Sep 19, 20240.06790.07300.06770.07300.073021,003
Sep 18, 20240.06500.07130.06500.07130.07131,100
Sep 17, 20240.06750.06950.06500.06950.06954,932
Sep 16, 20240.06810.06810.06810.06810.0681-
Sep 13, 20240.06810.06810.06810.06810.06813,924
Sep 12, 20240.06730.06730.06730.06730.0673-
Sep 11, 20240.06500.06730.06500.06730.06735,000
Sep 10, 20240.06800.06800.06800.06800.068020,002
Sep 9, 20240.06800.06800.06800.06800.0680-
Sep 6, 20240.06800.06800.06800.06800.0680-
Sep 5, 20240.07340.07340.06800.06800.068033,000
Sep 4, 20240.06800.06800.06800.06800.0680-
Sep 3, 20240.06900.06900.06800.06800.06803,502
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.07000.07000.07000.07000.07005,000
Aug 28, 20240.06900.06900.06900.06900.0690500
Aug 27, 20240.07020.07500.07020.07500.07501,900
Aug 26, 20240.07400.07660.07400.07660.07665,100
Aug 23, 20240.07170.07660.07170.07660.076615,000
Aug 22, 20240.07660.07660.07660.07660.07662,467
Aug 21, 20240.07200.07200.07200.07200.0720-
Aug 20, 20240.07330.07450.06900.07200.072022,561
Aug 19, 20240.07950.07950.07080.07370.073746,900
Aug 16, 20240.07950.07950.07210.07710.077148,063
Aug 15, 20240.07430.07430.07130.07130.07134,893
Aug 14, 20240.07700.07900.06900.06900.06906,613
Aug 13, 20240.06900.06900.06900.06900.0690100
Aug 12, 20240.07290.07290.07290.07290.0729-
Aug 9, 20240.07580.07730.07290.07290.072913,406
Aug 8, 20240.07060.07060.06900.06900.06904,200
Aug 7, 20240.06900.06900.06900.06900.06903,531
Aug 6, 20240.07350.07350.07130.07130.07132,226
Aug 5, 20240.07420.07420.06900.06900.06907,580
Aug 2, 20240.06900.06900.06900.06900.0690-
Aug 1, 20240.07950.07950.06900.06900.069013,000
Jul 31, 20240.07240.07240.07240.07240.07245,000
Jul 30, 20240.06900.06900.06900.06900.06901,000
Jul 29, 20240.06900.06900.06900.06900.06901,004
Jul 26, 20240.08000.08000.08000.08000.08004,103
Jul 25, 20240.07550.07550.07550.07550.0755-
Jul 24, 20240.07600.07600.07550.07550.075520,200
Jul 23, 20240.07930.07930.07740.07740.077414,500
Jul 22, 20240.07630.08000.07630.08000.080016,500
Jul 19, 20240.08200.08200.08200.08200.0820-
Jul 18, 20240.07620.08200.07290.08200.082015,000
Jul 17, 20240.08270.08270.08270.08270.0827-
Jul 16, 20240.07960.08270.07960.08270.08271,100
Jul 15, 20240.07800.07840.07190.07420.07428,671
Jul 12, 20240.08070.08070.07190.07190.071916,200
Jul 11, 20240.08100.08100.08100.08100.081011,050
Jul 10, 20240.07460.08100.07460.08100.081010,275
Jul 9, 20240.07650.07780.07650.07780.07781,400
Jul 8, 20240.08810.08810.08810.08810.0881584
Jul 5, 20240.08810.08810.08810.08810.08811,000
Jul 3, 20240.08170.08170.07250.07900.07904,100
Jul 2, 20240.07100.08000.07100.07740.07742,840
Jul 1, 20240.06910.07390.06910.07390.0739250
Jun 28, 20240.07410.07410.07410.07410.0741-
Jun 27, 20240.08200.08810.07410.07410.07417,010
Jun 26, 20240.08110.08110.08110.08110.0811-
Jun 25, 20240.08110.08110.08110.08110.08111,400
Jun 24, 20240.08600.08600.08600.08600.0860425
Jun 21, 20240.07200.08500.07200.08500.085012,159
Jun 20, 20240.07400.07400.07400.07400.0740801
Jun 18, 20240.07860.07860.07860.07860.07862,050
Jun 17, 20240.07910.08420.07410.07890.078918,627
Jun 14, 20240.08130.08130.07770.07940.07944,165
Jun 13, 20240.07300.08390.07300.08390.08394,770
Jun 12, 20240.08430.08720.08430.08720.087244,500
Jun 11, 20240.08030.08650.08030.08030.08039,300
Jun 10, 20240.07670.08000.07670.08000.08003,500
Jun 7, 20240.07700.07700.07700.07700.0770-
Jun 6, 20240.08100.08100.07700.07700.07709,500
Jun 5, 20240.07740.08090.07400.07910.079117,640
Jun 4, 20240.07250.07360.06800.07360.073640,505
Jun 3, 20240.07900.07910.07570.07570.075723,100
May 31, 20240.07150.07900.07150.07900.079026,010
May 30, 20240.07780.07780.07780.07780.0778-
May 29, 20240.07500.07780.07500.07780.0778640
May 28, 20240.07150.08330.07150.08330.08335,701
May 24, 20240.07470.07470.07470.07470.0747331
May 23, 20240.07440.07440.07000.07340.0734400
May 22, 20240.07500.07940.07410.07760.077617,300
May 21, 20240.07560.07560.07560.07560.0756-
May 20, 20240.07560.07560.07560.07560.0756-
May 17, 20240.07000.07560.07000.07560.075617,192
May 16, 20240.07550.08220.07180.07500.075012,215
May 15, 20240.07320.07910.07320.07910.079112,780
May 14, 20240.07500.07500.07500.07500.0750-
May 13, 20240.07250.07500.07100.07500.075020,300
May 10, 20240.07250.07860.07250.07850.07854,000
May 9, 20240.07830.07830.07500.07500.07504,200
May 8, 20240.07250.07540.07250.07540.07541,100
May 7, 20240.07560.07560.07560.07560.0756-
May 6, 20240.07510.07810.07510.07560.0756900
May 3, 20240.07360.08000.07360.08000.08001,630

Related Tickers

ESIFF AI Artificial Intelligence Ventures Inc.
0.2800
0.00%
 
IDKFF ThreeD Capital Inc.
0.0800
-0.25%
 
AIVC.V AI Artificial Intelligence Ventures Inc.
0.4400
+1.15%
 
STEW SRH Total Return Fund, Inc.
17.52
+1.27%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.08
+1.16%
 
PHYS.TO Sprott Physical Gold Trust
34.01
+0.12%
 
BN.TO Brookfield Corporation
76.61
+2.30%
 
BAM.TO Brookfield Asset Management Ltd.
75.61
+2.56%
 
ARCC Ares Capital Corporation
20.80
+2.26%