Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Three Sixty Solar Ltd. (VSOLF)

0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.000110,685
Mar 12, 20250.00000.00000.00000.00000.0000-
Mar 11, 20250.00000.00000.00000.00000.0000-
Mar 10, 20250.00000.00000.00000.00000.00005,901
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.000146,196
Nov 29, 20240.00010.00010.00010.00010.00011,000
Nov 27, 20240.00010.00010.00010.00010.00013,096
Nov 26, 20240.00010.00500.00010.00010.000120,796
Nov 25, 20240.00010.00010.00010.00010.000133,752
Nov 22, 20240.00010.00570.00010.00010.000122,731
Nov 21, 20240.00010.00570.00010.00010.0001162,770
Nov 20, 20240.00010.00570.00010.00010.000124,661
Nov 19, 20240.00010.00570.00010.00010.000111,981
Nov 18, 20240.00020.00580.00020.00400.00409,179
Nov 15, 20240.01120.01130.00930.01010.010124,391
Nov 14, 20240.00950.01110.00950.01020.010257,510
Nov 13, 20240.00800.01120.00800.01120.011243,340
Nov 12, 20240.00800.01020.00800.01000.010089,873
Nov 11, 20240.00970.01140.00870.01110.011146,311
Nov 8, 20240.01690.01690.00810.01060.0106118,601
Nov 7, 20240.01000.01350.00800.01000.0100224,596
Nov 6, 20240.01700.01700.00800.01000.0100106,306
Nov 5, 20240.00770.01600.00700.01600.0160247,166
Nov 4, 20240.01400.01800.00700.01250.0125239,904
Nov 1, 20240.01890.02140.00700.01600.0160137,328
Oct 31, 20240.00630.02150.00630.01650.016597,660
Oct 30, 20240.01320.02250.00950.02250.0225210,982
Oct 29, 20240.01760.01900.01190.01290.0129122,735
Oct 28, 20240.01290.01990.01290.01990.0199225,414
Oct 25, 20240.01760.02040.01760.02040.020491,117
Oct 24, 20240.02090.02090.01760.02050.020565,642
Oct 23, 20240.01740.02000.01740.01920.019210,608
Oct 22, 20240.01860.02090.01860.02080.020826,530
Oct 21, 20240.01370.02060.01370.02040.020431,065
Oct 18, 20240.01750.02000.01640.01910.0191114,302
Oct 17, 20240.01920.02400.01000.02000.0200121,473
Oct 16, 20240.01960.01960.01920.01930.019329,013
Oct 15, 20240.01980.01980.01920.01960.0196142,493
Oct 14, 20240.02370.02370.01940.02120.021265,811
Oct 11, 20240.01950.02130.01900.01940.019445,484
Oct 10, 20240.01950.02260.01900.01900.019060,857
Oct 9, 20240.01900.02180.01900.01960.019650,621
Oct 8, 20240.02300.02300.01970.02120.021274,184
Oct 7, 20240.02150.02150.01970.02130.021317,341
Oct 4, 20240.02300.02300.02160.02160.021624,816
Oct 3, 20240.02220.02220.02150.02150.02151,985
Oct 2, 20240.01900.02220.01900.02220.022221,548
Oct 1, 20240.02160.02160.01950.01960.019630,604
Sep 30, 20240.01900.02330.01900.02250.022517,870
Sep 27, 20240.02310.02450.02000.02160.021635,755
Sep 26, 20240.02000.02500.01870.02200.0220291,446
Sep 25, 20240.02000.02770.02000.02100.021063,203
Sep 24, 20240.02000.02720.02000.02000.020020,750
Sep 23, 20240.02000.03820.02000.02000.020084,726
Sep 20, 20240.02000.03490.02000.02750.0275121,297
Sep 19, 20240.01930.04000.01930.03070.0307107,628
Sep 18, 20240.03500.03500.02600.03000.0300108,055
Sep 17, 20240.04000.04000.02660.03500.035044,129
Sep 16, 20240.02500.03890.02500.03890.038914,935
Sep 13, 20240.03000.03470.02500.03300.033013,466
Sep 12, 20240.02800.02800.02800.02800.0280-
Sep 11, 20240.02500.02800.02500.02800.02806,470
Sep 10, 20240.03480.04000.02500.02500.025025,529
Sep 9, 20240.02390.03250.02390.03100.031014,515
Sep 6, 20240.03000.03990.03000.03000.030045,290
Sep 5, 20240.04180.04180.02390.02400.024080,875
Sep 4, 20240.02650.04200.02350.04200.042030,126
Sep 3, 20240.02500.04240.02500.02500.025073,816
Aug 30, 20240.03650.03650.02500.03000.030094,771
Aug 29, 20240.03270.03800.03000.03000.0300285,672
Aug 28, 20240.03500.04200.03500.03500.035015,699
Aug 27, 20240.03750.04190.03270.04190.041956,375
Aug 26, 20240.04500.04500.03270.03870.038714,855
Aug 23, 20240.03400.03580.03260.03270.032779,571
Aug 22, 20240.03180.03920.03180.03400.034057,525
Aug 21, 20240.03190.04000.03190.03840.038427,759
Aug 20, 20240.04150.04150.03300.03780.037859,306
Aug 19, 20240.04300.04500.03190.04100.0410110,958
Aug 16, 20240.04000.05370.03190.03190.031947,601
Aug 15, 20240.04500.05350.04000.04000.040097,372
Aug 14, 20240.05000.05000.03180.04790.047959,565
Aug 13, 20240.04790.05000.03180.05000.0500131,737
Aug 12, 20240.04400.04800.03210.04100.041031,145
Aug 9, 20240.04300.04300.03540.03640.03643,600
Aug 8, 20240.04900.04900.03180.03180.031838,523
Aug 7, 20240.04550.05000.04060.04100.041061,659
Aug 6, 20240.06000.06000.03390.04000.040032,164
Aug 5, 20240.03000.05000.03000.04000.040084,804
Aug 2, 20240.04800.04800.03000.03000.030029,220
Aug 1, 20240.04000.04550.03500.04150.041571,717
Jul 31, 20240.02930.04760.02930.04760.047619,496
Jul 30, 20240.03920.04800.03300.04150.041511,990
Jul 29, 20240.03200.04900.03200.04900.049012,670
Jul 26, 20240.03460.04450.03120.03520.0352190,326
Jul 25, 20240.04000.04000.03500.03500.035060,039
Jul 24, 20240.03620.03990.03620.03990.039916,702
Jul 23, 20240.03950.04450.03600.04040.040411,827
Jul 22, 20240.04500.05000.03600.03620.036274,752
Jul 19, 20240.04400.04750.04110.04750.047519,455
Jul 18, 20240.05000.05000.04000.04210.042111,794
Jul 17, 20240.03670.06000.03670.04500.045044,713
Jul 16, 20240.04110.05000.03670.04670.046753,906
Jul 15, 20240.04000.05050.04000.04110.041129,423
Jul 12, 20240.04500.05000.03900.04500.045031,093
Jul 11, 20240.03900.04990.03900.04500.045034,895
Jul 10, 20240.04500.05130.04300.05130.051358,178
Jul 9, 20240.04900.05110.04300.05000.05005,196
Jul 8, 20240.06000.06000.04300.04310.043120,370
Jul 5, 20240.04300.06000.03700.04640.046449,793
Jul 3, 20240.04300.06000.04300.04310.043132,435
Jul 2, 20240.05000.06000.05000.05000.050032,736
Jul 1, 20240.04560.05000.03970.04650.046544,022
Jun 28, 20240.03960.06360.03960.04310.043163,422
Jun 27, 20240.04650.06380.04650.05510.05513,885
Jun 26, 20240.04560.06490.03960.04400.044012,722
Jun 25, 20240.04700.05560.04300.04510.04517,335
Jun 24, 20240.06000.07130.04130.04520.045236,268
Jun 21, 20240.05000.06000.04280.06000.060076,087
Jun 20, 20240.03690.08000.03280.06200.062042,345
Jun 18, 20240.06420.06980.04810.06870.068760,264
Jun 17, 20240.04780.07000.04780.06990.069986,645
Jun 14, 20240.06130.07450.04820.06380.063814,985
Jun 13, 20240.08000.08000.04720.06130.061363,382
Jun 12, 20240.06100.08000.06100.07100.071036,423
Jun 11, 20240.06000.07990.06000.07990.079951,673
Jun 10, 20240.07200.07200.06000.07200.072093,995
Jun 7, 20240.06660.07000.06660.06660.066625,820
Jun 6, 20240.06030.08000.06030.06660.066687,308
Jun 5, 20240.08250.08570.06700.07000.070027,533
Jun 4, 20240.07000.08750.06700.07800.078043,432
Jun 3, 20240.06700.07450.06700.07450.074512,854
May 31, 20240.07800.08000.06710.08000.080015,832
May 30, 20240.07000.08900.07000.07800.078033,551
May 29, 20240.07000.08000.06700.07990.07997,635
May 28, 20240.07000.08900.06700.08490.08492,891
May 24, 20240.07500.09000.06700.06700.067035,391
May 23, 20240.08100.09000.06800.07000.070029,495
May 22, 20240.07400.08090.07400.08090.080914,176
May 21, 20240.08100.09240.06600.06610.0661200,925
May 20, 20240.07630.09500.07250.07900.079015,322
May 17, 20240.07260.09500.07260.08100.081030,167
May 16, 20240.07250.09000.07250.07250.072524,141
May 15, 20240.07370.09000.07250.07250.072574,272
May 14, 20240.08120.08740.07500.08600.086030,807
May 13, 20240.09000.09000.07500.08990.089930,679
May 10, 20240.07250.09000.07250.08630.086333,007
May 9, 20240.07330.08800.07320.07690.076911,106
May 8, 20240.07300.08500.07300.07720.077261,936
May 7, 20240.07100.09000.07100.07710.077138,912
May 6, 20240.07500.08700.07250.08700.087028,356
May 3, 20240.08900.09500.07250.08500.085048,265
May 2, 20240.08900.08900.07250.07250.072536,880
May 1, 20240.08600.09500.07250.07400.074062,313
Apr 30, 20240.07300.08000.07300.07890.07893,450
Apr 29, 20240.07900.08500.05770.07920.079251,085
Apr 26, 20240.07260.08500.07250.07900.079058,687
Apr 25, 20240.07100.08550.07100.08300.083016,462
Apr 24, 20240.08500.08500.07320.07320.073241,396