9.23
-0.06
(-0.65%)
At close: January 17 at 3:30:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.29 | 9.35 | 9.02 | 9.23 | 9.23 | 68,578 |
| Jan 16, 2025 | 9.22 | 9.44 | 9.06 | 9.29 | 9.29 | 33,831 |
| Jan 15, 2025 | 9.23 | 9.35 | 8.61 | 9.04 | 9.04 | 230,705 |
| Jan 14, 2025 | 9.24 | 9.24 | 8.90 | 9.07 | 9.07 | 93,478 |
| Jan 13, 2025 | 9.24 | 9.37 | 8.95 | 9.04 | 9.04 | 90,344 |
| Jan 10, 2025 | 9.14 | 9.45 | 9.01 | 9.06 | 9.06 | 71,632 |
| Jan 9, 2025 | 9.10 | 9.40 | 9.00 | 9.10 | 9.10 | 72,549 |
| Jan 8, 2025 | 9.78 | 9.78 | 9.17 | 9.23 | 9.23 | 108,145 |
| Jan 7, 2025 | 9.75 | 9.84 | 9.40 | 9.59 | 9.59 | 66,304 |
| Jan 6, 2025 | 10.39 | 10.39 | 9.52 | 9.72 | 9.72 | 182,223 |
| Jan 3, 2025 | 10.30 | 10.30 | 9.71 | 9.98 | 9.98 | 66,640 |
| Jan 2, 2025 | 9.31 | 10.45 | 9.31 | 9.82 | 9.82 | 114,085 |
| Jan 1, 2025 | 9.90 | 10.09 | 9.18 | 9.94 | 9.94 | 69,677 |
| Dec 31, 2024 | 9.72 | 9.97 | 9.16 | 9.63 | 9.63 | 75,540 |
| Dec 30, 2024 | 9.73 | 10.00 | 9.23 | 9.65 | 9.65 | 91,008 |