Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

V3S Share USD Price (VSHARE-USD)

0.001011
+0.000027
+(2.78%)
As of 2:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0009840.0010110.0009840.0010110.001011-
May 1, 20250.0009840.0009840.0009840.0009840.000984-
Apr 30, 20250.0010070.0010070.0009840.0009840.000984-
Apr 29, 20250.0009910.0010070.0009910.0010070.001007-
Apr 28, 20250.0009910.0009910.0009910.0009910.000991-
Apr 27, 20250.0009990.0009990.0009910.0009910.000991-
Apr 26, 20250.0010000.0010000.0009990.0009990.000999-
Apr 25, 20250.0009680.0010000.0009680.0010000.001000-
Apr 24, 20250.0009680.0009680.0009680.0009680.000968-
Apr 23, 20250.0009680.0009680.0009680.0009680.000968-
Apr 22, 20250.0009110.0009680.0009110.0009680.000968-
Apr 21, 20250.0009110.0009110.0009110.0009110.000911-
Apr 20, 20250.0009130.0009130.0009110.0009110.000911-
Apr 19, 20250.0009130.0009130.0009130.0009130.000913-
Apr 18, 20250.0008970.0009130.0008970.0009130.000913-
Apr 17, 20250.0008970.0008970.0008970.0008970.000897-
Apr 16, 20250.0008970.0008970.0008970.0008970.000897-
Apr 15, 20250.0009620.0009620.0008970.0008970.000897-
Apr 14, 20250.0009620.0009620.0009620.0009620.000962-
Apr 13, 20250.0009780.0009780.0009620.0009620.000962-
Apr 12, 20250.0009390.0009780.0009390.0009780.000978-
Apr 11, 20250.0009390.0009390.0009390.0009390.000939-
Apr 10, 20250.0009220.0009420.0009220.0009390.000939-
Apr 9, 20250.0009310.0009310.0008480.0009220.000922-
Apr 8, 20250.0009310.0009310.0009310.0009310.000931-
Apr 7, 20250.0009340.0009340.0008650.0009310.000931-
Apr 6, 20250.0009860.0009860.0009340.0009340.000934-
Apr 5, 20250.0012070.0012070.0009860.0009860.000986-
Apr 4, 20250.0012070.0012070.0012070.0012070.001207-
Apr 3, 20250.0012070.0012070.0012070.0012070.001207-
Apr 2, 20250.0012850.0012850.0012070.0012070.001207-
Apr 1, 20250.0012820.0012850.0012820.0012850.001285-
Mar 31, 20250.0012920.0012920.0012820.0012820.001282-
Mar 30, 20250.0012920.0012920.0012920.0012920.001292-
Mar 29, 20250.0013170.0013170.0012920.0012920.001292-
Mar 28, 20250.0014210.0014210.0013170.0013170.001317-
Mar 27, 20250.0013250.0013250.0013250.0013250.001325-
Mar 26, 20250.0013440.0014440.0013250.0013250.001325-
Mar 25, 20250.0012990.0014530.0012990.0013440.001344-
Mar 24, 20250.0010570.0012990.0010570.0012990.001299-
Mar 23, 20250.0010570.0010570.0010570.0010570.001057-
Mar 22, 20250.0010520.0010570.0010270.0010570.001057-
Mar 21, 20250.0010520.0010520.0010520.0010520.001052-
Mar 20, 20250.0010520.0010520.0010520.0010520.001052-
Mar 19, 20250.0010520.0010520.0010520.0010520.001052-
Mar 18, 20250.0011450.0011450.0010520.0010520.001052-
Mar 17, 20250.0010690.0011450.0010690.0011450.001145-
Mar 16, 20250.0010690.0010690.0010690.0010690.001069-
Mar 15, 20250.0010690.0010690.0010690.0010690.001069-
Mar 14, 20250.0010690.0010690.0010690.0010690.001069-
Mar 13, 20250.0012160.0012320.0010690.0010690.001069-
Mar 12, 20250.0012160.0012160.0012160.0012160.001216-
Mar 11, 20250.0012140.0012160.0011410.0012160.001216-
Mar 10, 20250.0013210.0013210.0012140.0012140.001214-
Mar 9, 20250.0012790.0014290.0012790.0013210.001321-
Mar 8, 20250.0013180.0013180.0012790.0012790.001279-
Mar 7, 20250.0014900.0014900.0013180.0013180.001318-
Mar 6, 20250.0012710.0014900.0012710.0014900.001490-
Mar 5, 20250.0011710.0012710.0011710.0012710.001271-
Mar 4, 20250.0012800.0012800.0011710.0011710.001171-
Mar 3, 20250.0013550.0015860.0012800.0012800.00128013
Mar 2, 20250.0014040.0015340.0013550.0013550.001355445
Mar 1, 20250.0013810.0014040.0013810.0014040.0014043
Feb 28, 20250.0014200.0014200.0013160.0013810.0013814
Feb 27, 20250.0014200.0014200.0014200.0014200.001420-
Feb 26, 20250.0014200.0014200.0014200.0014200.001420-
Feb 25, 20250.0015310.0015310.0014200.0014200.0014203
Feb 24, 20250.0016400.0016400.0015310.0015310.0015313
Feb 23, 20250.0016400.0016400.0016400.0016400.001640-
Feb 22, 20250.0016400.0016400.0016400.0016400.001640-
Feb 21, 20250.0016400.0016400.0016400.0016400.001640-
Feb 20, 20250.0016400.0016400.0016400.0016400.001640-
Feb 19, 20250.0016400.0016400.0016400.0016400.001640-
Feb 18, 20250.0016400.0016400.0016400.0016400.001640-
Feb 17, 20250.0016460.0016460.0016400.0016400.0016403
Feb 16, 20250.0018340.0018340.0016460.0016460.00164622
Feb 15, 20250.0018340.0018340.0018340.0018340.001834-
Feb 14, 20250.0018340.0018340.0018340.0018340.001834-
Feb 13, 20250.0018340.0018340.0018340.0018340.001834-
Feb 12, 20250.0018340.0018340.0018340.0018340.001834-
Feb 11, 20250.0017600.0018340.0017600.0018340.0018346
Feb 10, 20250.0017600.0017600.0017600.0017600.001760-
Feb 9, 20250.0017600.0017600.0017600.0017600.001760-
Feb 8, 20250.0017600.0017600.0017600.0017600.001760-
Feb 7, 20250.0019080.0019080.0017600.0017600.0017604
Feb 6, 20250.0019080.0019080.0019080.0019080.001908-
Feb 5, 20250.0020710.0020710.0019080.0019080.0019084
Feb 4, 20250.0020710.0020710.0020710.0020710.002071-
Feb 3, 20250.0019900.0020710.0016060.0020710.00207123
Feb 2, 20250.0023950.0023950.0019900.0019900.00199010
Feb 1, 20250.0024560.0024560.0023950.0023950.0023952
Jan 31, 20250.0024560.0024560.0024560.0024560.002456-
Jan 30, 20250.0024560.0024560.0024560.0024560.002456-
Jan 29, 20250.0024560.0024560.0024560.0024560.002456-
Jan 28, 20250.0023540.0024560.0023540.0024560.0024564
Jan 27, 20250.0027090.0027090.0023540.0023540.0023545
Jan 26, 20250.0027090.0027090.0027090.0027090.002709-
Jan 25, 20250.0027090.0027090.0027090.0027090.002709-
Jan 24, 20250.0027090.0027090.0027090.0027090.002709-
Jan 23, 20250.0027090.0027090.0027090.0027090.002709-
Jan 22, 20250.0024450.0027090.0024450.0027090.00270951
Jan 21, 20250.0024450.0024450.0024450.0024450.002445-
Jan 20, 20250.0025410.0025410.0024450.0024450.00244598
Jan 19, 20250.0025080.0027560.0025080.0025410.00254113
Jan 18, 20250.0027520.0027520.0025080.0025080.0025085
Jan 17, 20250.0027520.0027520.0027520.0027520.002752-
Jan 16, 20250.0027520.0027520.0027520.0027520.002752-
Jan 15, 20250.0025030.0027520.0025030.0027520.0027525
Jan 14, 20250.0025030.0025030.0025030.0025030.002503-
Jan 13, 20250.0027530.0027530.0025030.0025030.0025034
Jan 12, 20250.0027530.0027530.0027530.0027530.002753-
Jan 11, 20250.0027530.0027530.0027530.0027530.002753-
Jan 10, 20250.0027530.0027530.0027530.0027530.002753-
Jan 9, 20250.0026920.0027530.0026920.0027530.0027531
Jan 8, 20250.0029200.0029200.0026920.0026920.0026924
Jan 7, 20250.0030550.0030550.0029200.0029200.002920-
Jan 6, 20250.0030550.0030550.0030550.0030550.003055-
Jan 5, 20250.0030550.0030550.0030550.0030550.003055-
Jan 4, 20250.0030550.0030550.0030550.0030550.003055-
Jan 3, 20250.0029300.0030550.0029300.0030550.0030558
Jan 2, 20250.0029300.0029300.0029300.0029300.0029305
Jan 1, 20250.0027160.0027160.0027160.0027160.002716-
Dec 31, 20240.0026800.0027160.0026800.0027160.00271615
Dec 30, 20240.0028130.0028130.0026800.0026800.0026804
Dec 29, 20240.0028480.0028480.0028130.0028130.0028133
Dec 28, 20240.0028870.0028870.0028480.0028480.0028483
Dec 27, 20240.0028870.0028870.0028870.0028870.002887-
Dec 26, 20240.0030230.0030230.0028870.0028870.0028874
Dec 25, 20240.0030230.0030230.0030230.0030230.003023-
Dec 24, 20240.0030230.0030230.0030230.0030230.003023-
Dec 23, 20240.0030230.0030230.0030230.0030230.003023-
Dec 22, 20240.0031280.0031280.0030230.0030230.00302311
Dec 21, 20240.0031280.0031280.0031280.0031280.003128-
Dec 20, 20240.0031070.0031400.0028350.0031280.00312816
Dec 19, 20240.0033990.0033990.0031070.0031070.0031076
Dec 18, 20240.0037070.0037070.0033990.0033990.0033996
Dec 17, 20240.0034430.0037070.0034430.0037070.0037076
Dec 16, 20240.0034430.0034430.0034430.0034430.003443-
Dec 15, 20240.0033900.0034430.0033900.0034430.0034432
Dec 14, 20240.0035530.0035530.0033900.0033900.00339012
Dec 13, 20240.0035530.0035530.0035530.0035530.003553-
Dec 12, 20240.0037170.0039800.0035530.0035530.003553595
Dec 11, 20240.0034470.0037170.0034470.0037170.0037176
Dec 10, 20240.0034740.0035660.0031800.0034470.00344730
Dec 9, 20240.0040760.0040760.0031540.0034740.00347433
Dec 8, 20240.0041810.0041810.0040760.0040760.0040761
Dec 7, 20240.0042710.0042710.0041480.0041810.00418176
Dec 6, 20240.0041820.0042710.0041310.0042710.0042718
Dec 5, 20240.0047470.0047470.0041820.0041820.004182325
Dec 4, 20240.0042480.0047470.0042480.0047470.0047479
Dec 3, 20240.0040380.0044790.0040380.0042480.004248209
Dec 2, 20240.0044100.0044100.0039400.0040380.004038567
Dec 1, 20240.0043830.0044100.0043800.0044100.004410198
Nov 30, 20240.0045290.0045290.0043610.0043830.00438374
Nov 29, 20240.0042450.0045290.0042320.0045290.00452929
Nov 28, 20240.0044590.0044590.0042450.0042450.004245205
Nov 27, 20240.0041960.0044590.0041890.0044590.00445915
Nov 26, 20240.0046010.0046010.0041560.0041960.00419630
Nov 25, 20240.0045980.0046180.0045830.0046010.004601126
Nov 24, 20240.0052740.0052740.0045910.0045980.004598520
Nov 23, 20240.0051420.0053800.0051300.0052740.005274812
Nov 22, 20240.0048110.0054100.0047520.0051420.005142521
Nov 21, 20240.0045650.0048110.0044690.0048110.004811107
Nov 20, 20240.0044240.0048380.0044240.0045650.004565369
Nov 19, 20240.0045820.0045820.0044240.0044240.00442453
Nov 18, 20240.0041850.0048610.0041850.0045820.004582215
Nov 17, 20240.0042250.0042250.0040810.0041850.004185101
Nov 16, 20240.0043410.0043410.0041310.0042250.00422543
Nov 15, 20240.0038490.0043410.0038490.0043410.00434117
Nov 14, 20240.0043190.0043190.0038490.0038490.00384930
Nov 13, 20240.0047270.0047270.0040700.0043190.00431981
Nov 12, 20240.0049270.0050410.0041130.0047270.0047271,200
Nov 11, 20240.0028180.0049270.0028180.0049270.004927128
Nov 10, 20240.0023090.0028340.0022990.0028180.002818252
Nov 9, 20240.0024990.0024990.0023090.0023090.0023096
Nov 8, 20240.0019540.0024990.0019540.0024990.00249971
Nov 7, 20240.0018530.0019540.0018530.0019540.00195426
Nov 6, 20240.0015440.0020030.0015440.0018530.00185315
Nov 5, 20240.0015600.0015600.0015440.0015440.0015441
Nov 4, 20240.0015690.0015690.0015600.0015600.001560-
Nov 3, 20240.0016150.0016150.0015690.0015690.0015698
Nov 2, 20240.0016150.0016150.0016150.0016150.001615-
Nov 1, 20240.0016410.0016410.0016000.0016150.0016156
Oct 31, 20240.0016750.0016750.0016370.0016410.0016417
Oct 30, 20240.0016420.0016750.0016420.0016750.00167551
Oct 29, 20240.0015950.0016420.0015950.0016420.0016423
Oct 28, 20240.0015840.0015950.0015840.0015950.00159537
Oct 27, 20240.0015230.0015840.0015230.0015840.0015843
Oct 26, 20240.0015500.0015500.0014760.0015230.001523160
Oct 25, 20240.0015500.0015500.0015500.0015500.001550-
Oct 24, 20240.0014590.0015510.0014590.0015500.001550133
Oct 23, 20240.0014280.0014590.0014280.0014590.001459149
Oct 22, 20240.0013870.0014280.0013870.0014280.001428157
Oct 21, 20240.0013620.0014550.0013620.0014190.001419230
Oct 20, 20240.0013620.0013620.0013620.0013620.001362-
Oct 19, 20240.0013120.0013620.0013120.0013620.001362137
Oct 18, 20240.0013120.0013120.0013120.0013120.001312-
Oct 17, 20240.0013120.0013120.0013120.0013120.001312-
Oct 16, 20240.0013610.0013610.0013120.0013120.001312116
Oct 15, 20240.0011480.0013740.0011470.0013610.001361631
Oct 14, 20240.0009550.0011480.0009550.0011480.001148432
Oct 13, 20240.0008590.0009550.0008460.0009550.000955351
Oct 12, 20240.0008590.0008590.0008590.0008590.000859-
Oct 11, 20240.0008010.0008590.0008010.0008590.000859126
Oct 10, 20240.0018160.0018160.0007530.0008010.0008012,571
Oct 9, 20240.0018160.0018160.0018160.0018160.001816-
Oct 8, 20240.0019210.0019210.0018040.0018160.00181613
Oct 7, 20240.0019210.0019210.0019210.0019210.001921-
Oct 6, 20240.0019640.0019640.0019210.0019210.00192163
Oct 5, 20240.0019640.0019640.0019640.0019640.001964-
Oct 4, 20240.0018900.0019650.0018900.0019640.00196433
Oct 3, 20240.0018250.0019240.0018250.0018900.0018907
Oct 2, 20240.0018340.0018340.0018250.0018250.001825389
Oct 1, 20240.0018340.0018340.0018340.0018340.001834-
Sep 30, 20240.0018530.0018530.0018340.0018340.00183441
Sep 29, 20240.0018950.0018950.0018530.0018530.00185339
Sep 28, 20240.0018950.0018950.0018950.0018950.001895-
Sep 27, 20240.0018750.0018950.0018750.0018950.0018953
Sep 26, 20240.0018190.0018770.0018190.0018750.0018757
Sep 25, 20240.0018190.0018190.0018190.0018190.001819-
Sep 24, 20240.0018190.0018190.0018190.0018190.001819-
Sep 23, 20240.0018190.0018190.0018190.0018190.001819-
Sep 22, 20240.0018790.0019010.0018190.0018190.0018199
Sep 21, 20240.0017910.0018790.0017910.0018790.0018798
Sep 20, 20240.0017300.0018170.0017300.0017910.001791-
Sep 19, 20240.0017300.0017300.0017300.0017300.001730-
Sep 18, 20240.0017300.0017300.0017300.0017300.001730-
Sep 17, 20240.0017860.0017860.0017300.0017300.001730-
Sep 16, 20240.0017860.0017860.0017860.0017860.001786-
Sep 15, 20240.0017730.0017860.0017730.0017860.0017861
Sep 14, 20240.0016960.0017730.0016960.0017730.0017731
Sep 13, 20240.0016960.0016960.0016960.0016960.001696-
Sep 12, 20240.0016960.0016960.0016960.0016960.001696-
Sep 11, 20240.0016960.0016960.0016960.0016960.001696-
Sep 10, 20240.0016960.0016960.0016960.0016960.001696-
Sep 9, 20240.0016960.0016960.0016960.0016960.001696-
Sep 8, 20240.0017500.0017500.0016960.0016960.001696168
Sep 7, 20240.0017500.0017500.0017500.0017500.001750-
Sep 6, 20240.0017640.0017640.0017490.0017500.0017504
Sep 5, 20240.0017720.0017720.0017640.0017640.0017643
Sep 4, 20240.0017950.0017950.0017180.0017720.00177252
Sep 3, 20240.0017890.0017950.0017890.0017950.0017958
Sep 2, 20240.0017840.0017890.0017840.0017890.001789-
Sep 1, 20240.0018010.0018010.0017840.0017840.0017841
Aug 31, 20240.0017900.0018020.0017900.0018010.0018013
Aug 30, 20240.0018120.0018120.0017900.0017900.0017902
Aug 29, 20240.0018070.0018120.0018070.0018120.0018121
Aug 28, 20240.0018190.0018190.0017970.0018070.00180715
Aug 27, 20240.0019570.0019570.0018190.0018190.0018197
Aug 26, 20240.0019300.0019570.0019300.0019570.0019571
Aug 25, 20240.0019300.0019300.0019300.0019300.001930-
Aug 24, 20240.0019300.0019300.0019300.0019300.001930-
Aug 23, 20240.0019300.0019300.0019300.0019300.001930-
Aug 22, 20240.0018770.0019300.0018770.0019300.0019309
Aug 21, 20240.0018770.0018770.0018770.0018770.001877-
Aug 20, 20240.0018770.0018770.0018770.0018770.001877-
Aug 19, 20240.0019570.0019570.0018770.0018770.0018773
Aug 18, 20240.0019490.0019570.0019490.0019570.001957-
Aug 17, 20240.0019420.0019490.0019420.0019490.0019494
Aug 16, 20240.0019420.0019420.0019420.0019420.001942-
Aug 15, 20240.0019790.0019790.0019420.0019420.00194261
Aug 14, 20240.0019790.0019790.0019790.0019790.001979-
Aug 13, 20240.0020700.0020700.0019790.0019790.0019794
Aug 12, 20240.0020700.0020700.0020700.0020700.002070-
Aug 11, 20240.0020770.0020800.0020700.0020700.00207032
Aug 10, 20240.0020770.0020770.0020770.0020770.002077-
Aug 9, 20240.0018210.0021220.0018210.0020770.0020777
Aug 8, 20240.0018040.0018210.0017870.0018210.0018214
Aug 7, 20240.0017740.0018750.0017740.0018040.001804212
Aug 6, 20240.0016610.0017800.0016610.0017740.00177452
Aug 5, 20240.0017330.0017330.0015770.0016610.001661108
Aug 4, 20240.0017390.0017520.0017310.0017330.0017335
Aug 3, 20240.0017680.0017680.0017390.0017390.001739-
Aug 2, 20240.0018310.0018310.0017680.0017680.0017682
Aug 1, 20240.0018540.0018550.0018300.0018310.0018312
Jul 31, 20240.0019190.0019190.0018540.0018540.0018544
Jul 30, 20240.0019190.0019190.0019190.0019190.001919-
Jul 29, 20240.0019190.0019190.0019190.0019190.001919-
Jul 28, 20240.0019390.0019390.0019190.0019190.0019191
Jul 27, 20240.0019670.0019670.0019390.0019390.0019391
Jul 26, 20240.0019670.0019670.0019670.0019670.001967-
Jul 25, 20240.0019670.0019670.0019670.0019670.001967-
Jul 24, 20240.0019540.0019670.0019540.0019670.0019676
Jul 23, 20240.0020110.0020110.0019540.0019540.0019549
Jul 22, 20240.0020110.0020110.0020110.0020110.002011-
Jul 21, 20240.0020200.0020200.0020110.0020110.0020111
Jul 20, 20240.0020200.0020200.0020200.0020200.002020-
Jul 19, 20240.0019300.0020200.0019300.0020200.002020203
Jul 18, 20240.0019300.0019300.0019300.0019300.001930-
Jul 17, 20240.0019300.0019300.0019300.0019300.001930-
Jul 16, 20240.0019300.0019300.0019300.0019300.001930-
Jul 15, 20240.0018810.0019300.0018810.0019300.0019301
Jul 14, 20240.0018420.0018810.0018420.0018810.0018811
Jul 13, 20240.0016910.0018420.0016910.0018420.0018423
Jul 12, 20240.0016910.0016910.0016910.0016910.001691-
Jul 11, 20240.0016910.0016910.0016910.0016910.001691-
Jul 10, 20240.0016910.0016910.0016910.0016910.001691-
Jul 9, 20240.0016910.0016910.0016910.0016910.001691-
Jul 8, 20240.0017030.0017030.0016910.0016910.0016911
Jul 7, 20240.0017580.0017580.0017030.0017030.0017031
Jul 6, 20240.0017180.0017580.0017180.0017580.0017583
Jul 5, 20240.0017540.0017540.0015670.0017180.00171838
Jul 4, 20240.0017470.0017540.0017470.0017540.00175437
Jul 3, 20240.0017970.0017970.0017470.0017470.0017474
Jul 2, 20240.0019550.0019550.0017950.0017970.001797325
Jul 1, 20240.0019550.0019550.0019550.0019550.001955-
Jun 30, 20240.0019670.0019670.0019430.0019550.00195531
Jun 29, 20240.0019830.0019830.0019540.0019670.00196717
Jun 28, 20240.0019370.0019830.0019370.0019830.0019837
Jun 27, 20240.0019370.0019370.0019370.0019370.001937-
Jun 26, 20240.0019370.0019370.0019370.0019370.001937-
Jun 25, 20240.0019370.0019370.0019370.0019370.001937-
Jun 24, 20240.0020480.0020480.0019370.0019370.00193724
Jun 23, 20240.0021040.0021310.0020480.0020480.002048219
Jun 22, 20240.0021040.0021040.0021040.0021040.002104-
Jun 21, 20240.0021040.0021040.0021040.0021040.002104-
Jun 20, 20240.0021040.0021040.0021040.0021040.002104-
Jun 19, 20240.0021040.0021040.0021040.0021040.002104-
Jun 18, 20240.0021780.0021780.0021040.0021040.00210422
Jun 17, 20240.0022690.0022690.0021780.0021780.00217816
Jun 16, 20240.0022690.0022690.0022690.0022690.002269-
Jun 15, 20240.0022690.0022690.0022690.0022690.002269-
Jun 14, 20240.0022690.0022690.0022690.0022690.002269-
Jun 13, 20240.0023610.0023610.0022690.0022690.00226941
Jun 12, 20240.0023060.0023610.0023060.0023610.00236151
Jun 11, 20240.0024150.0024150.0022780.0023060.00230648
Jun 10, 20240.0024990.0024990.0024150.0024150.00241528
Jun 9, 20240.0024840.0024990.0024840.0024990.0024995
Jun 8, 20240.0026660.0026660.0024840.0024840.00248465
Jun 7, 20240.0027300.0027300.0026210.0026660.002666114
Jun 6, 20240.0027300.0027300.0027300.0027300.002730-
Jun 5, 20240.0024860.0027300.0024860.0027300.00273010
Jun 4, 20240.0025440.0025440.0024860.0024860.0024865
Jun 3, 20240.0025480.0025480.0025440.0025440.0025443
Jun 2, 20240.0026900.0026900.0025480.0025480.0025482
Jun 1, 20240.0027050.0027050.0026900.0026900.0026908
May 31, 20240.0028880.0028880.0027050.0027050.00270532
May 30, 20240.0028880.0028880.0028880.0028880.002888-
May 29, 20240.0028880.0028880.0028880.0028880.002888-
May 28, 20240.0029560.0029560.0028880.0028880.00288838
May 27, 20240.0029490.0029560.0029080.0029560.0029567
May 26, 20240.0026560.0029490.0026560.0029490.002949607
May 25, 20240.0026180.0026590.0026180.0026560.0026569
May 24, 20240.0028120.0028140.0026180.0026180.002618258
May 23, 20240.0028780.0028870.0028120.0028120.0028122
May 22, 20240.0031820.0032360.0028570.0028780.002878727
May 21, 20240.0030980.0031820.0030980.0031820.003182159
May 20, 20240.0026640.0030980.0026640.0030980.003098726
May 19, 20240.0027300.0027300.0026610.0026640.00266432
May 18, 20240.0027030.0027300.0027030.0027300.002730-
May 17, 20240.0030140.0030290.0027030.0027030.002703618
May 16, 20240.0029840.0030140.0029840.0030140.003014-
May 15, 20240.0028030.0029840.0028030.0029840.002984291
May 14, 20240.0028880.0028880.0028030.0028030.002803285
May 13, 20240.0029050.0029050.0028880.0028880.0028884
May 12, 20240.0028930.0029050.0028930.0029050.00290551
May 11, 20240.0027940.0028930.0027940.0028930.002893128
May 10, 20240.0023980.0027940.0023980.0027940.0027941,009
May 9, 20240.0024630.0024970.0023870.0023980.002398327
May 8, 20240.0026590.0026590.0024630.0024630.002463288
May 7, 20240.0026880.0026880.0026590.0026590.0026595
May 6, 20240.0028740.0029310.0026740.0026880.002688465
May 5, 20240.0028710.0028930.0028190.0028740.00287436
May 4, 20240.0030010.0030400.0028710.0028710.002871297
May 3, 20240.0026500.0030010.0026500.0030010.003001453
May 2, 20240.0028270.0028270.0026140.0026500.002650461

Related Tickers

BTC-USD Bitcoin USD
97,004.67
+0.63%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,841.41
+0.10%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.23
-0.11%
 
BNB-USD BNB USD
599.03
-0.69%
 
SOL-USD Solana USD
151.24
-0.68%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+1.65%
 
ADA-USD Cardano USD
0.71
+1.45%
 
TRX-USD TRON USD
0.25
-0.86%
 
WTRX-USD Wrapped TRON USD
0.25
-0.86%
 
STETH-USD Lido Staked ETH USD
1,839.80
+0.12%
 
WBTC-USD Wrapped Bitcoin USD
96,910.25
+0.70%
 
SUI20947-USD Sui USD
3.47
-6.39%
 
LINK-USD Chainlink USD
14.68
-1.09%
 
AVAX-USD Avalanche USD
21.35
+0.20%
 
XLM-USD Stellar USD
0.28
-0.30%
 
LEO-USD UNUS SED LEO USD
8.88
-0.84%
 
SHIB-USD Shiba Inu USD
0.00
-0.05%
 
TON11419-USD Toncoin USD
3.19
-0.09%
 
WSTETH-USD Lido wstETH USD
2,203.02
-0.18%
 
HBAR-USD Hedera USD
0.19
-0.89%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
373.03
+0.83%
 
HYPE32196-USD Hyperliquid USD
20.89
+0.90%
 
LTC-USD Litecoin USD
88.45
+1.71%
 
DOT-USD Polkadot USD
4.21
+1.36%
 
BTCB-USD Bitcoin BEP2 USD
96,911.39
+0.61%
 
WETH-USD WETH USD
1,837.33
-0.11%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
284.44
+4.59%
 
BGB-USD Bitget Token USD
4.40
+0.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.89
+0.02%
 
PI35697-USD Pi USD
0.60
-1.79%
 
WEETH-USD Wrapped eETH USD
1,957.98
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,821.83
+0.47%
 
PEPE24478-USD Pepe USD
0.00
-1.48%
 
APT21794-USD Aptos USD
5.47
-0.82%
 
UNI7083-USD Uniswap USD
5.26
-1.37%
 
TAO22974-USD Bittensor USD
371.12
+0.11%
 
NEAR-USD NEAR Protocol USD
2.57
+0.29%
 
OKB-USD OKB USD
51.51
-0.22%
 
ONDO-USD Ondo USD
0.91
-0.34%
 
GT-USD GateToken USD
21.73
+0.03%
 
JITOSOL-USD Jito Staked SOL USD
181.15
-0.67%
 
ICP-USD Internet Computer USD
4.95
+1.55%
 
AAVE-USD Aave USD
174.20
-0.60%
 
ETC-USD Ethereum Classic USD
17.13
+1.36%
 
KAS-USD Kaspa USD
0.10
+4.58%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.84%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.77
-1.80%
 
MNT27075-USD Mantle USD
0.74
+0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.44%
 
RENDER-USD Render USD
4.72
+2.73%
 
CRO-USD Cronos USD
0.09
+1.62%
 
VET-USD VeChain USD
0.03
+1.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,772.59
+0.68%
 
ALGO-USD Algorand USD
0.22
-1.50%
 
FIL-USD Filecoin USD
2.83
+0.87%
 
FTN-USD Fasttoken USD
4.29
-0.13%
 
ATOM-USD Cosmos USD
4.46
+1.65%
 
ENA-USD Ethena USD
0.31
-7.91%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.37%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+3.06%
 
TIA-USD Celestia USD
2.63
-3.95%
 
ARB11841-USD Arbitrum USD
0.34
+0.11%
 
JLP-USD Jupiter Perps LP USD
4.16
-0.15%
 
SOLVBTC-USD SolvBTC USD
96,789.40
+0.76%
 
BONK-USD Bonk USD
0.00
-4.05%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
BBTC31369-USD BounceBit BTC USD
97,353.48
+1.43%
 
WLD-USD Worldcoin USD
1.04
-2.47%
 
KCS-USD KuCoin Token USD
10.77
-0.46%
 
JUP29210-USD Jupiter USD
0.46
-1.22%
 
MKR-USD Maker USD
1,546.00
+2.50%
 
STX4847-USD Stacks USD
0.83
-1.48%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.15%
 
WFTM-USD Wrapped Fantom USD
0.57
+3.25%
 
BNSOL-USD Binance Staked SOL USD
158.57
-0.68%
 
XDC-USD XDC Network USD
0.08
+0.56%
 
VIRTUAL-USD Virtuals Protocol USD
1.86
+5.89%
 
FARTCOIN-USD Fartcoin USD
1.21
-3.67%
 
OP-USD Optimism USD
0.72
-1.55%
 
EOS-USD EOS USD
0.74
+9.05%
 
IMX10603-USD Immutable USD
0.64
+6.82%
 
SEI-USD Sei USD
0.22
-1.46%
 
IP-USD Story USD
4.11
+1.92%
 
DEXE-USD DeXe USD
13.19
-0.08%
 
FLR-USD Flare USD
0.02
-2.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.31
+1.02%
 
INJ-USD Injective USD
10.38
-0.93%
 
QNT-USD Quant USD
84.45
+9.73%
 
GRT6719-USD The Graph USD
0.10
+1.00%
 
CRV-USD Curve DAO Token USD
0.73
-1.57%
 
WBNB-USD Wrapped BNB USD
599.02
-0.66%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%