Cboe US - Delayed Quote USD

Vanguard ESG International Stock ETF (VSGX)

63.47

+0.42

+(0.67%)

At close: 4:00:00 PM EDT

63.61

+0.14

+(0.22%)

After hours: 5:52:25 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	62.98	63.49	62.89	63.47	63.47	109,202
May 16, 2025	62.79	63.09	62.65	63.05	63.05	166,000
May 15, 2025	62.87	63.00	62.58	63.00	63.00	258,500
May 14, 2025	62.73	62.90	62.40	62.56	62.56	268,200
May 13, 2025	62.36	62.75	62.19	62.63	62.63	465,600
May 12, 2025	62.40	62.47	62.00	62.47	62.47	111,300
May 9, 2025	62.03	62.06	61.68	61.80	61.80	119,900
May 8, 2025	61.50	61.84	61.30	61.30	61.30	147,200
May 7, 2025	61.74	61.83	61.36	61.59	61.59	72,100
May 6, 2025	61.96	62.14	61.81	61.91	61.91	190,800
May 5, 2025	62.03	62.35	62.03	62.26	62.26	90,400
May 2, 2025	61.71	61.95	61.54	61.87	61.87	85,000
May 1, 2025	60.85	61.00	60.37	60.43	60.43	404,600
Apr 30, 2025	60.32	60.81	60.06	60.72	60.72	100,500
Apr 29, 2025	60.30	60.69	60.30	60.66	60.66	121,300
Apr 28, 2025	59.99	60.39	59.99	60.39	60.39	61,400
Apr 25, 2025	59.79	60.05	59.55	60.04	60.04	81,800
Apr 24, 2025	59.58	60.05	59.34	60.05	60.05	85,500
Apr 23, 2025	59.71	59.78	59.10	59.30	59.30	132,300
Apr 22, 2025	58.49	59.21	58.44	58.91	58.91	108,600
Apr 21, 2025	58.39	58.39	57.41	57.93	57.93	251,400
Apr 17, 2025	57.93	58.39	57.74	57.94	57.94	146,200
Apr 16, 2025	57.81	58.01	57.31	57.45	57.45	202,500
Apr 15, 2025	57.92	58.21	57.82	57.85	57.85	171,000
Apr 14, 2025	57.25	57.86	57.20	57.55	57.55	116,100
Apr 11, 2025	55.79	57.17	55.75	56.90	56.90	103,200
Apr 10, 2025	55.68	55.78	54.35	55.28	55.28	279,400
Apr 9, 2025	52.70	56.73	52.53	56.15	56.15	376,300
Apr 8, 2025	55.09	55.29	51.98	52.90	52.90	274,200
Apr 7, 2025	52.25	54.53	52.25	52.84	52.84	478,600
Apr 4, 2025	55.90	56.04	54.36	54.53	54.53	322,200
Apr 3, 2025	58.38	58.74	57.92	57.97	57.97	322,100
Apr 2, 2025	58.75	59.46	58.63	59.28	59.28	88,700
Apr 1, 2025	58.99	59.27	58.66	59.12	59.12	177,900
Mar 31, 2025	58.53	59.10	58.33	58.98	58.98	144,600
Mar 28, 2025	59.55	59.73	59.15	59.25	59.25	100,800
Mar 27, 2025	59.70	60.14	59.70	60.01	60.01	127,800
Mar 26, 2025	60.30	60.36	59.79	59.92	59.92	95,100
Mar 25, 2025	60.66	60.70	60.51	60.58	60.58	269,900
Mar 24, 2025	60.78	60.78	60.15	60.45	60.45	174,000
Mar 21, 2025	0.389 Dividend
Mar 21, 2025	60.17	60.46	60.09	60.37	60.37	89,500
Mar 20, 2025	60.70	61.08	60.70	61.04	60.65	108,700
Mar 19, 2025	61.14	61.56	61.00	61.45	61.06	125,000
Mar 18, 2025	61.21	61.30	60.93	61.16	60.77	79,600
Mar 17, 2025	60.57	61.44	60.57	61.35	60.96	162,900
Mar 14, 2025	60.06	60.62	59.95	60.62	60.23	93,600
Mar 13, 2025	59.55	59.75	59.36	59.47	59.09	124,600
Mar 12, 2025	59.90	60.15	59.60	60.02	59.64	125,000
Mar 11, 2025	59.85	59.86	59.18	59.57	59.19	112,200
Mar 10, 2025	60.13	60.28	59.31	59.65	59.27	148,000
Mar 7, 2025	60.66	61.11	60.39	60.95	60.56	135,700
Mar 6, 2025	60.76	61.11	60.50	60.60	60.21	105,700
Mar 5, 2025	60.38	61.23	60.38	61.01	60.62	164,900
Mar 4, 2025	59.45	60.27	58.91	59.78	59.40	136,400
Mar 3, 2025	60.16	60.37	59.38	59.64	59.26	123,800
Feb 28, 2025	59.27	59.54	59.01	59.40	59.02	191,500
Feb 27, 2025	60.37	60.37	59.66	59.68	59.30	86,600
Feb 26, 2025	60.75	61.09	60.45	60.72	60.33	95,400
Feb 25, 2025	60.60	60.63	60.17	60.44	60.05	94,800
Feb 24, 2025	60.38	60.48	60.01	60.01	59.63	111,500
Feb 21, 2025	60.74	60.83	60.19	60.38	60.00	197,600
Feb 20, 2025	60.56	60.69	60.40	60.66	60.27	82,200
Feb 19, 2025	60.27	60.40	60.12	60.28	59.90	83,100
Feb 18, 2025	60.60	60.70	60.52	60.65	60.26	132,100
Feb 14, 2025	60.47	60.53	60.24	60.30	59.92	127,000
Feb 13, 2025	59.70	60.29	59.64	60.24	59.86	110,800
Feb 12, 2025	59.12	59.77	59.09	59.62	59.24	151,500
Feb 11, 2025	59.22	59.52	59.17	59.43	59.05	120,700
Feb 10, 2025	59.26	59.52	59.24	59.43	59.05	807,700
Feb 7, 2025	59.44	59.57	58.85	58.97	58.59	105,400
Feb 6, 2025	59.24	59.44	59.13	59.40	59.02	169,400
Feb 5, 2025	58.78	59.17	58.78	59.00	58.62	146,600
Feb 4, 2025	58.25	58.73	58.25	58.67	58.30	129,400
Feb 3, 2025	57.45	58.24	57.10	57.88	57.51	241,300
Jan 31, 2025	58.91	59.26	58.37	58.41	58.04	94,700
Jan 30, 2025	58.82	59.36	58.82	59.03	58.65	134,300
Jan 29, 2025	58.47	58.64	58.21	58.47	58.10	101,600
Jan 28, 2025	58.20	58.43	57.96	58.39	58.02	84,500
Jan 27, 2025	57.97	58.19	57.97	58.17	57.80	102,500
Jan 24, 2025	58.39	58.62	58.37	58.52	58.15	128,800
Jan 23, 2025	57.87	58.22	57.84	58.22	57.85	120,000
Jan 22, 2025	58.01	58.09	57.82	57.86	57.49	141,400
Jan 21, 2025	57.52	57.97	57.51	57.90	57.53	217,700
Jan 17, 2025	56.91	57.19	56.79	56.88	56.52	83,200
Jan 16, 2025	56.70	56.91	56.40	56.62	56.26	70,600
Jan 15, 2025	56.53	56.67	56.28	56.52	56.16	220,400
Jan 14, 2025	55.73	55.90	55.52	55.77	55.41	180,500
Jan 13, 2025	55.15	55.51	54.96	55.47	55.12	213,700
Jan 10, 2025	56.12	56.12	55.71	55.71	55.35	143,500
Jan 8, 2025	56.64	56.94	56.42	56.69	56.33	91,500
Jan 7, 2025	57.41	57.62	56.80	56.98	56.62	461,400
Jan 6, 2025	57.01	57.59	57.01	57.26	56.90	813,100
Jan 3, 2025	56.74	56.87	56.57	56.84	56.48	112,900
Jan 2, 2025	56.63	56.83	56.36	56.45	56.09	128,500
Dec 31, 2024	56.89	56.95	56.55	56.70	56.34	122,900
Dec 30, 2024	56.68	56.91	56.33	56.75	56.39	178,200
Dec 27, 2024	57.12	57.24	56.82	57.07	56.71	163,500
Dec 26, 2024	57.03	57.35	57.03	57.30	56.93	124,900
Dec 24, 2024	57.06	57.21	56.81	57.21	56.85	328,400
Dec 23, 2024	56.41	57.01	56.41	57.00	56.64	279,600
Dec 20, 2024	0.495 Dividend
Dec 20, 2024	56.08	56.92	56.08	56.62	56.26	1,275,900
Dec 19, 2024	57.46	57.46	57.01	57.11	56.25	374,100
Dec 18, 2024	58.54	58.64	57.01	57.14	56.28	109,400
Dec 17, 2024	58.68	58.70	58.27	58.36	57.49	86,800
Dec 16, 2024	58.55	58.92	58.55	58.59	57.71	83,800
Dec 13, 2024	59.00	59.08	58.70	58.83	57.95	123,300
Dec 12, 2024	59.09	59.35	58.90	58.90	58.02	106,400
Dec 11, 2024	59.47	59.53	59.26	59.43	58.54	124,800
Dec 10, 2024	59.42	59.75	59.04	59.04	58.16	167,000
Dec 9, 2024	60.06	60.19	59.71	59.79	58.89	106,700
Dec 6, 2024	59.71	59.71	59.34	59.54	58.65	121,500
Dec 5, 2024	59.42	59.65	59.32	59.51	58.62	90,000
Dec 4, 2024	59.27	59.33	59.10	59.17	58.28	166,100
Dec 3, 2024	59.02	59.25	58.80	59.18	58.29	143,800
Dec 2, 2024	58.81	59.04	58.49	58.99	58.11	113,000
Nov 29, 2024	58.25	58.81	58.12	58.81	57.93	53,700
Nov 27, 2024	58.20	58.32	57.97	58.22	57.35	103,800
Nov 26, 2024	58.14	58.14	57.74	57.95	57.08	140,800
Nov 25, 2024	58.39	58.60	58.08	58.22	57.35	129,500
Nov 22, 2024	57.83	58.08	57.59	58.08	57.21	137,600
Nov 21, 2024	57.79	57.93	57.55	57.89	57.02	102,100
Nov 20, 2024	57.76	57.85	57.37	57.84	56.97	87,200
Nov 19, 2024	57.66	58.05	57.50	58.02	57.15	100,800
Nov 18, 2024	57.46	58.03	57.46	57.85	56.98	612,800
Nov 15, 2024	57.61	57.61	57.25	57.49	56.63	86,500
Nov 14, 2024	57.91	58.39	57.60	57.60	56.74	84,900
Nov 13, 2024	57.95	57.98	57.61	57.81	56.94	117,200
Nov 12, 2024	58.60	58.61	57.85	58.22	57.35	72,500
Nov 11, 2024	59.20	59.88	58.97	59.10	58.21	120,100
Nov 8, 2024	59.24	59.33	58.83	59.15	58.26	129,500
Nov 7, 2024	59.86	60.42	59.64	60.18	59.28	131,800
Nov 6, 2024	59.00	59.37	58.53	59.03	58.15	80,100
Nov 5, 2024	59.51	59.89	59.38	59.83	58.93	103,800
Nov 4, 2024	59.45	59.62	59.10	59.16	58.27	91,500
Nov 1, 2024	59.28	59.39	58.96	58.96	58.08	132,200
Oct 31, 2024	59.06	59.06	58.33	58.97	58.09	102,400
Oct 30, 2024	59.19	59.48	59.03	59.26	58.37	138,400
Oct 29, 2024	59.63	59.80	59.55	59.61	58.72	76,300
Oct 28, 2024	59.44	59.92	59.44	59.78	58.88	81,600
Oct 25, 2024	59.76	59.88	59.31	59.50	58.61	67,000
Oct 24, 2024	59.72	59.72	59.33	59.56	58.67	69,200
Oct 23, 2024	59.74	59.98	59.24	59.42	58.53	61,000
Oct 22, 2024	59.77	60.21	59.77	60.02	59.12	187,000
Oct 21, 2024	60.52	60.55	60.14	60.27	59.37	81,700
Oct 18, 2024	60.83	60.90	60.68	60.82	59.91	76,400
Oct 17, 2024	60.54	60.57	60.31	60.41	59.50	82,900
Oct 16, 2024	60.45	60.59	60.29	60.37	59.47	89,000
Oct 15, 2024	60.92	60.94	60.15	60.27	59.37	68,700
Oct 14, 2024	60.88	61.17	60.75	61.13	60.21	56,300
Oct 11, 2024	60.65	61.10	60.48	60.98	60.07	65,300
Oct 10, 2024	60.57	60.72	60.27	60.64	59.73	61,900
Oct 9, 2024	60.39	60.82	60.17	60.71	59.80	69,300
Oct 8, 2024	60.74	60.98	60.62	60.70	59.79	124,700
Oct 7, 2024	61.40	61.88	60.97	61.36	60.44	85,100
Oct 4, 2024	61.07	61.37	60.89	61.37	60.45	104,600
Oct 3, 2024	60.70	61.42	60.70	60.80	59.89	76,600
Oct 2, 2024	61.41	61.63	61.27	61.63	60.71	86,800
Oct 1, 2024	61.65	61.68	60.91	61.34	60.42	86,500
Sep 30, 2024	61.85	62.33	61.16	61.51	60.59	323,400
Sep 27, 2024	63.02	63.02	61.69	61.83	60.90	742,800
Sep 26, 2024	62.00	62.44	61.77	62.25	61.32	123,100
Sep 25, 2024	61.09	61.09	60.61	60.63	59.72	414,600
Sep 24, 2024	60.76	61.26	60.64	61.21	60.29	240,200
Sep 23, 2024	60.27	60.88	60.26	60.42	59.51	144,200
Sep 20, 2024	0.386 Dividend
Sep 20, 2024	60.44	60.44	60.00	60.22	59.32	343,300
Sep 19, 2024	60.89	61.15	60.56	61.12	59.82	78,900
Sep 18, 2024	60.10	60.58	59.73	59.82	58.55	180,400
Sep 17, 2024	60.35	60.40	59.69	60.03	58.76	118,700
Sep 16, 2024	60.01	60.37	59.87	60.37	59.09	62,400
Sep 13, 2024	59.87	60.07	59.69	59.89	58.62	68,000
Sep 12, 2024	59.35	59.87	59.19	59.87	58.60	98,300
Sep 11, 2024	58.89	59.30	58.30	59.30	58.04	60,800
Sep 10, 2024	58.94	58.94	58.47	58.93	57.68	91,500
Sep 9, 2024	58.87	59.27	58.83	58.89	57.64	76,100
Sep 6, 2024	59.54	59.54	58.38	58.54	57.30	61,100
Sep 5, 2024	59.60	59.76	59.34	59.48	58.22	96,100
Sep 4, 2024	59.16	60.15	59.16	59.38	58.12	123,900
Sep 3, 2024	60.14	60.27	59.48	59.49	58.23	69,200
Aug 30, 2024	60.52	60.70	60.26	60.56	59.28	79,100
Aug 29, 2024	60.48	60.69	60.26	60.26	58.98	69,800
Aug 28, 2024	60.41	60.51	60.01	60.16	58.88	84,300
Aug 27, 2024	60.16	60.55	60.16	60.36	59.08	86,400
Aug 26, 2024	60.39	60.50	60.18	60.24	58.96	85,800
Aug 23, 2024	60.06	60.71	59.96	60.66	59.37	87,900
Aug 22, 2024	60.10	60.10	59.46	59.46	58.20	154,800
Aug 21, 2024	59.90	60.11	59.74	59.97	58.70	70,000
Aug 20, 2024	59.71	59.76	59.45	59.61	58.35	124,000
Aug 19, 2024	59.52	59.90	59.38	59.90	58.63	78,600
Aug 16, 2024	58.79	59.17	58.79	59.17	57.92	94,100
Aug 15, 2024	58.39	58.82	58.37	58.67	57.43	62,900
Aug 14, 2024	57.91	58.02	57.76	57.94	56.71	69,800
Aug 13, 2024	57.26	57.97	57.26	57.95	56.72	53,300
Aug 12, 2024	56.99	57.39	56.85	56.96	55.75	109,900
Aug 9, 2024	56.63	56.99	56.54	56.99	55.78	78,600
Aug 8, 2024	56.29	56.78	56.06	56.78	55.58	79,100
Aug 7, 2024	56.45	56.52	55.57	55.64	54.46	113,100
Aug 6, 2024	54.84	55.60	54.69	55.29	54.12	80,900
Aug 5, 2024	54.00	55.46	53.95	55.06	53.89	154,600
Aug 2, 2024	56.71	56.75	56.13	56.44	55.24	116,200
Aug 1, 2024	58.40	58.54	57.26	57.57	56.35	170,000
Jul 31, 2024	58.83	59.10	58.66	58.94	57.69	115,100
Jul 30, 2024	58.05	58.12	57.74	57.96	56.73	54,300
Jul 29, 2024	58.02	58.02	57.69	57.91	56.68	67,000
Jul 26, 2024	57.84	58.14	57.77	58.07	56.84	101,100
Jul 25, 2024	57.38	57.84	57.17	57.33	56.11	65,600
Jul 24, 2024	58.26	58.41	57.61	57.73	56.51	100,100
Jul 23, 2024	58.45	58.59	58.39	58.45	57.21	115,900
Jul 22, 2024	58.65	58.74	58.46	58.72	57.47	78,000
Jul 19, 2024	58.40	58.42	58.04	58.15	56.92	73,900
Jul 18, 2024	59.28	59.29	58.47	58.65	57.41	101,300
Jul 17, 2024	59.31	59.45	59.04	59.12	57.87	117,600
Jul 16, 2024	59.34	59.78	59.26	59.78	58.51	106,900
Jul 15, 2024	59.69	59.69	59.21	59.24	57.98	95,500
Jul 12, 2024	59.56	59.99	59.56	59.74	58.47	139,800
Jul 11, 2024	59.45	59.64	59.22	59.27	58.01	71,400
Jul 10, 2024	58.71	59.05	58.61	59.05	57.80	102,500
Jul 9, 2024	58.30	58.66	58.17	58.34	57.10	73,600
Jul 8, 2024	58.50	58.60	58.28	58.37	57.13	57,400
Jul 5, 2024	58.46	58.48	58.05	58.48	57.24	88,000
Jul 3, 2024	57.85	58.20	57.85	58.14	56.91	90,000
Jul 2, 2024	57.15	57.47	57.10	57.41	56.19	185,100
Jul 1, 2024	57.42	57.67	57.17	57.26	56.05	99,000
Jun 28, 2024	57.40	57.51	57.06	57.27	56.06	189,800
Jun 27, 2024	57.36	57.43	57.10	57.30	56.08	276,100
Jun 26, 2024	57.09	57.23	56.91	57.18	55.97	420,000
Jun 25, 2024	57.46	57.55	57.17	57.46	56.24	782,100
Jun 24, 2024	57.47	57.75	57.38	57.44	56.22	126,600
Jun 21, 2024	0.564 Dividend
Jun 21, 2024	57.15	57.25	57.01	57.16	55.95	90,100
Jun 20, 2024	58.05	58.07	57.78	58.07	56.29	81,900
Jun 18, 2024	57.69	58.14	57.69	57.87	56.09	102,200
Jun 17, 2024	57.41	57.82	57.10	57.53	55.76	84,000
Jun 14, 2024	57.39	57.58	57.16	57.58	55.81	156,900
Jun 13, 2024	58.18	58.19	57.60	57.86	56.08	141,400
Jun 12, 2024	58.64	58.78	58.18	58.40	56.61	90,900
Jun 11, 2024	57.70	57.80	57.43	57.72	55.95	117,700
Jun 10, 2024	57.80	58.26	57.68	58.04	56.26	94,700
Jun 7, 2024	58.32	58.39	57.95	58.05	56.27	372,700
Jun 6, 2024	58.43	58.73	58.37	58.55	56.75	267,200
Jun 5, 2024	58.20	58.59	58.03	58.59	56.79	102,000
Jun 4, 2024	57.77	58.02	57.56	57.83	56.05	63,900
Jun 3, 2024	58.16	58.25	57.84	58.15	56.36	102,400
May 31, 2024	57.88	58.00	57.33	57.64	55.87	179,200
May 30, 2024	57.50	57.77	57.50	57.60	55.83	40,400
May 29, 2024	57.37	57.66	57.22	57.22	55.46	60,100
May 28, 2024	58.57	58.57	58.00	58.21	56.42	56,600
May 24, 2024	57.98	58.33	57.95	58.17	56.38	63,400
May 23, 2024	58.54	58.54	57.66	57.73	55.96	61,700
May 22, 2024	58.34	58.60	58.03	58.24	56.45	61,900
May 21, 2024	58.40	58.59	58.31	58.49	56.69	98,000
May 20, 2024	58.62	58.90	58.62	58.72	56.92	52,700

GOEX Global X Gold Explorers ETF

41.09

+3.25%

GDXJ VanEck Junior Gold Miners ETF

60.24

+2.61%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.77

+2.45%

RING iShares MSCI Global Gold Miners ETF

39.62

+2.11%

EWW iShares MSCI Mexico ETF

60.57

+1.78%

BLOK Amplify Transformational Data Sharing ETF

48.72

+1.69%

BBP Virtus LifeSci Biotech Products ETF

56.26

+1.69%

EUFN iShares MSCI Europe Financials ETF

31.75

+1.57%

AADR AdvisorShares Dorsey Wright ADR ETF

79.69

+1.40%

IDX VanEck Indonesia Index ETF

14.56

+1.39%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.35

+1.39%

EPU iShares MSCI Peru ETF

45.16

+1.32%

GLD SPDR Gold Shares

298.03

+1.29%

IAU iShares Gold Trust

60.97

+1.28%

EWD iShares MSCI Sweden ETF

46.19

+1.27%

SMIN iShares MSCI India Small-Cap ETF

74.32

+1.25%

EZU iShares MSCI Eurozone ETF

58.77

+1.21%

IDMO Invesco S&P International Developed Momentum ETF

49.11

+1.15%

FEZ SPDR EURO STOXX 50 ETF

59.47

+1.14%

FDD First Trust STOXX European Select Dividend Index Fund

15.10

+1.14%

EWL iShares MSCI Switzerland ETF

55.02

+1.12%

FLEU Franklin FTSE Eurozone ETF

30.31

+1.11%

ECH iShares MSCI Chile ETF

32.96

+1.07%

FLLA Franklin FTSE Latin America ETF

21.65

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.47

+1.06%

INTF iShares International Equity Factor ETF

33.52

+1.06%

EFAS Global X MSCI SuperDividend EAFE ETF

17.25

+1.05%

JHMD John Hancock Multifactor Developed International ETF

37.65

+1.02%

COPX Global X Copper Miners ETF

39.93

+1.01%

XLV The Health Care Select Sector SPDR Fund

134.37

+0.96%

IMTM iShares MSCI Intl Momentum Factor ETF

43.95

+0.94%

EFV iShares MSCI EAFE Value ETF

62.99

+0.93%

IYH iShares U.S. Healthcare ETF

56.23

+0.92%

IEFA iShares Core MSCI EAFE ETF

81.82

+0.91%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.57

+0.90%

DWLD Davis Select Worldwide ETF

40.15

+0.89%

PPH VanEck Pharmaceutical ETF

86.83

+0.85%

IDOG ALPS International Sector Dividend Dogs ETF

33.50

+0.84%

QINT American Century Quality Diversified International ETF

56.58

+0.84%

VHT Vanguard Health Care Index Fund ETF Shares

246.51

+0.83%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.82

+0.83%

IDEV iShares Core MSCI International Developed Markets ETF

74.43

+0.83%

FHLC Fidelity MSCI Health Care Index ETF

63.56

+0.82%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.17

+0.81%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.94

+0.81%

AGNG Global X Aging Population ETF

31.30

+0.81%

IQLT iShares MSCI Intl Quality Factor ETF

42.70

+0.80%

SCHF Schwab International Equity ETF

21.36

+0.80%

IGRO iShares International Dividend Growth ETF

77.29

+0.80%

ITA iShares U.S. Aerospace & Defense ETF

173.30

+0.79%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.57

+0.77%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.39

+0.76%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.89

+0.76%

IDHQ Invesco S&P International Developed Quality ETF

32.24

+0.75%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.56

+0.74%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.53

+0.73%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.00

+0.72%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.46

+0.72%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.14

+0.71%

GII SPDR S&P Global Infrastructure ETF

66.83

+0.71%

FNDF Schwab Fundamental International Equity ETF

38.54

+0.68%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.21

+0.68%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.35

+0.66%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.50

+0.65%

UTES Virtus Reaves Utilities ETF

72.68

+0.64%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.15

+0.62%

FBZ First Trust Brazil AlphaDEX Fund

11.33

+0.59%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.40

+0.58%

CGW Invesco S&P Global Water Index ETF

60.82

+0.58%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.22

+0.58%

IGF iShares Global Infrastructure ETF

58.76

+0.56%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.86

+0.56%

JDIV JPMorgan Dividend Leaders ETF

50.25

+0.55%

RTH VanEck Retail ETF

238.66

+0.55%

TBLU Tortoise Global Water ESG Fund

51.89

+0.54%

PWB Invesco Dynamic Large Cap Growth ETF

110.60

+0.54%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.95

+0.53%

PPA Invesco Aerospace & Defense ETF

132.26

+0.53%

QWLD SPDR MSCI World StrategicFactors ETF

132.87

+0.52%

EPI WisdomTree India Earnings Fund

46.75

+0.52%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.22

+0.51%

DGT SPDR Global Dow ETF

146.53

+0.51%

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.50%

FUTY Fidelity MSCI Utilities Index ETF

53.21

+0.49%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.90

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.88

+0.49%

EYLD Cambria Emerging Shareholder Yield ETF

34.02

+0.47%

EMGF iShares Emerging Markets Equity Factor ETF

49.78

+0.46%

FXU First Trust Utilities AlphaDEX Fund

43.29

+0.46%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.90

+0.46%

VPU Vanguard Utilities Index Fund ETF Shares

178.39

+0.46%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.12

+0.46%

CEFS Saba Closed-End Funds ETF

21.87

+0.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.71

+0.44%

HEDJ WisdomTree Europe Hedged Equity Fund

50.10

+0.42%

EWJV iShares MSCI Japan Value ETF

34.66

+0.41%

SPHQ Invesco S&P 500 Quality ETF

70.73

+0.40%

FTLS First Trust Long/Short Equity ETF

65.61

+0.38%

QDEF FlexShares Quality Dividend Defensive Index Fund

72.33

+0.37%

EWC iShares MSCI Canada ETF

44.05

+0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard ESG International Stock ETF (VSGX)

Related Tickers