CCC - CoinMarketCap USD

Vector Smart Gas USD (VSG-USD)

0.000319
-0.000428
(-57.30%)
As of 2:44:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.0002470.0007110.0002460.0003190.000319155,714
Apr 3, 20250.0003630.0007510.0001740.0002470.000247154,254
Apr 2, 20250.0002970.0004010.0002850.0003630.000363117,452
Apr 1, 20250.0003100.0005640.0002820.0002970.000297143,459
Mar 31, 20250.0002260.0003200.0002060.0003100.000310138,811
Mar 30, 20250.0001930.0007990.0001650.0002260.000226146,747
Mar 29, 20250.0003700.0004240.0001850.0001930.000193135,735
Mar 28, 20250.0004000.0004070.0003320.0003700.000370139,972
Mar 27, 20250.0008260.0008400.0002630.0004000.000400145,204
Mar 26, 20250.0008370.0009520.0002070.0008260.000826146,758
Mar 25, 20250.0007940.0008420.0002010.0008370.000837150,455
Mar 24, 20250.0009050.0009080.0003220.0007940.000794145,657
Mar 23, 20250.0009250.0009300.0001740.0009050.000905155,677
Mar 22, 20250.0004040.0009350.0002110.0009250.000925150,426
Mar 21, 20250.0009420.0009500.0002540.0004040.000404151,598
Mar 20, 20250.0001540.0009910.0001540.0009420.000942152,760
Mar 19, 20250.0004130.0004140.0001430.0001540.000154113,594
Mar 18, 20250.0000930.0010850.0000930.0004130.000413137,616
Mar 17, 20250.0000720.0010560.0000610.0000930.000093176,551
Mar 16, 20250.0009480.0009800.0000700.0000720.000072204,569
Mar 15, 20250.0008520.0010320.0000400.0009480.000948157,851
Mar 14, 20250.0008240.0009050.0001890.0008520.000852144,233
Mar 13, 20250.0007750.0008990.0001410.0008240.000824164,408
Mar 12, 20250.0001420.0007760.0001300.0007750.000775153,630
Mar 11, 20250.0001180.0001420.0001010.0001420.000142159,148
Mar 10, 20250.0007250.0007250.0000960.0001180.000118149,328
Mar 9, 20250.0006730.0007460.0000950.0007250.000725138,103
Mar 8, 20250.0000490.0007480.0000490.0006730.000673173,283
Mar 7, 20250.0000520.0000610.0000390.0000490.000049194,577
Mar 6, 20250.0000160.0000520.0000130.0000520.000052178,275
Mar 5, 20250.0008200.0008460.0000120.0000160.000016673,843
Mar 4, 20250.0008020.0008260.0007520.0008200.000820185,230
Mar 3, 20250.0009310.0009320.0007980.0008020.000802148,938
Mar 2, 20250.0008770.0009720.0008400.0009310.000931171,572
Mar 1, 20250.0008840.0008990.0008760.0008770.000877155,257
Feb 28, 20250.0009440.0009500.0008370.0008840.000884159,380
Feb 27, 20250.0009770.0009880.0009380.0009440.000944165,010
Feb 26, 20250.0009970.0010140.0009730.0009770.000977147,571
Feb 25, 20250.0010850.0010960.0009710.0009970.000997154,729
Feb 24, 20250.0011230.0011510.0010530.0010850.001085181,376
Feb 23, 20250.0010440.0011320.0010430.0011230.001123179,564
Feb 22, 20250.0010200.0011420.0010000.0010440.001044165,677
Feb 21, 20250.0009090.0011620.0009040.0010200.001020181,166
Feb 20, 20250.0009880.0010070.0008850.0009090.000909203,449
Feb 19, 20250.0009340.0009940.0008530.0009880.000988258,827
Feb 18, 20250.0009300.0010060.0008880.0009340.000934173,934
Feb 17, 20250.0009490.0009960.0009260.0009300.000930245,625
Feb 16, 20250.0009350.0010470.0009010.0009490.000949208,968
Feb 15, 20250.0010710.0011040.0009350.0009350.000935144,270
Feb 14, 20250.0010750.0012160.0010510.0010710.001071162,434
Feb 13, 20250.0009660.0011240.0008940.0010750.001075205,726
Feb 12, 20250.0010730.0011720.0009140.0009660.000966172,826
Feb 11, 20250.0010950.0011130.0010060.0010730.001073180,910
Feb 10, 20250.0011390.0011580.0010750.0010950.001095171,198
Feb 9, 20250.0012020.0012070.0011140.0011390.001139161,292
Feb 8, 20250.0011770.0012080.0010750.0012020.001202181,686
Feb 7, 20250.0012240.0012550.0011600.0011770.001177164,221
Feb 6, 20250.0014320.0014380.0012160.0012240.001224236,336
Feb 5, 20250.0014830.0017260.0014120.0014320.001432244,924
Feb 4, 20250.0014130.0015330.0013190.0014830.001483264,357
Feb 3, 20250.0019980.0019980.0013530.0014130.001413436,143
Feb 2, 20250.0012760.0019980.0012000.0019980.001998423,743
Feb 1, 20250.0013000.0013680.0012700.0012760.001276221,730
Jan 31, 20250.0013940.0013990.0012990.0013000.001300208,505
Jan 30, 20250.0014640.0015210.0013890.0013940.001394210,297
Jan 29, 20250.0013580.0015070.0013570.0014640.001464207,031
Jan 28, 20250.0013760.0014720.0013490.0013580.001358166,007
Jan 27, 20250.0013430.0013800.0012300.0013760.001376246,515
Jan 26, 20250.0014780.0014920.0013430.0013430.001343210,219
Jan 25, 20250.0017170.0017310.0014690.0014780.001478202,107
Jan 24, 20250.0017580.0019210.0015750.0017170.001717502,286
Jan 23, 20250.0013810.0017640.0013150.0017580.001758373,535
Jan 22, 20250.0014180.0014490.0013030.0013810.001381228,562
Jan 21, 20250.0015530.0015530.0013240.0014180.001418236,785
Jan 20, 20250.0017640.0017660.0015410.0015530.001553350,629
Jan 19, 20250.0020540.0022130.0016650.0017800.001780365,922
Jan 18, 20250.0024390.0024550.0020540.0020540.002054375,975
Jan 17, 20250.0024690.0025520.0024220.0024390.002439238,622
Jan 16, 20250.0030390.0030390.0024550.0024690.002469261,050
Jan 15, 20250.0028360.0031830.0025480.0030390.003039350,535
Jan 14, 20250.0023710.0029410.0022110.0028360.002836564,918
Jan 13, 20250.0026760.0027310.0022460.0023710.002371345,346
Jan 12, 20250.0028190.0028570.0026140.0026760.002676238,469
Jan 11, 20250.0028940.0029070.0025460.0028190.002819418,394
Jan 10, 20250.0034050.0037800.0025720.0028940.002894667,148
Jan 9, 20250.0033820.0034440.0030210.0034050.003405542,598
Jan 8, 20250.0038050.0038320.0031590.0033820.003382370,125
Jan 7, 20250.0038020.0039660.0032190.0038050.003805528,992
Jan 6, 20250.0050750.0050750.0037850.0038020.003802624,226
Jan 5, 20250.0052540.0067570.0046450.0050750.0050751,543,027
Jan 4, 20250.0031450.0054670.0029660.0052400.0052401,131,554
Jan 3, 20250.0030440.0037970.0026700.0031450.003145667,376
Jan 2, 20250.0024840.0031110.0024840.0030440.003044281,850
Jan 1, 20250.0028070.0028740.0022230.0024840.002484547,911
Dec 31, 20240.0031660.0031850.0027640.0028070.002807269,469
Dec 30, 20240.0030220.0032810.0028830.0031660.003166310,749
Dec 29, 20240.0031850.0032690.0029860.0030220.003022231,186
Dec 28, 20240.0031580.0032080.0027990.0031850.003185413,931
Dec 27, 20240.0036840.0037190.0029970.0031580.003158590,927
Dec 26, 20240.0037090.0037920.0035740.0036800.003680277,506
Dec 25, 20240.0039100.0041930.0035920.0037090.003709466,030
Dec 24, 20240.0044560.0047450.0038750.0039100.003910533,632
Dec 23, 20240.0047320.0047620.0043580.0044560.004456254,808
Dec 22, 20240.0054130.0054260.0046620.0047320.004732300,670
Dec 21, 20240.0054440.0055390.0051730.0054130.005413257,610
Dec 20, 20240.0059970.0061050.0045700.0054440.005444867,221
Dec 19, 20240.0069480.0070050.0054630.0059970.005997822,562
Dec 18, 20240.0072630.0080430.0068060.0069480.006948580,246
Dec 17, 20240.0073270.0077450.0058790.0072630.0072631,080,725
Dec 16, 20240.0085690.0086330.0071870.0073270.007327566,554
Dec 15, 20240.0080110.0086030.0078350.0085690.008569499,780
Dec 14, 20240.0079360.0086850.0072130.0080110.008011854,572
Dec 13, 20240.0062740.0077480.0062740.0077410.007741659,734
Dec 12, 20240.0061290.0068960.0054250.0062660.0062661,059,205
Dec 11, 20240.0042320.0064420.0042320.0061290.0061291,055,491
Dec 10, 20240.0033190.0042430.0033190.0042320.004232732,632
Dec 9, 20240.0036730.0036780.0028350.0032580.003258560,846
Dec 8, 20240.0040410.0040800.0035390.0036710.003671290,777
Dec 7, 20240.0037900.0041520.0037080.0039460.003946345,592
Dec 6, 20240.0041180.0045350.0037580.0037900.003790912,273
Dec 5, 20240.0045460.0047000.0040060.0041180.004118610,835
Dec 4, 20240.0052950.0055380.0044370.0045460.004546604,908
Dec 3, 20240.0051170.0064520.0034620.0052950.0052951,180,649
Dec 2, 20240.0052780.0061440.0049270.0051170.005117625,131
Dec 1, 20240.0057870.0061540.0051460.0053850.005385570,764
Nov 30, 20240.0063470.0066450.0057550.0057870.005787625,222
Nov 29, 20240.0058470.0070390.0050350.0063490.006349832,852
Nov 28, 20240.0060210.0070690.0051300.0058470.0058471,769,440
Nov 27, 20240.0035580.0060280.0035320.0060210.0060211,642,958
Nov 26, 20240.0023910.0037420.0023740.0035330.003533561,340
Nov 25, 20240.0023790.0024690.0021670.0023910.002391274,056
Nov 24, 20240.0031270.0032390.0023200.0023790.002379434,127
Nov 23, 20240.0019600.0033480.0019600.0031270.003127792,183
Nov 22, 20240.0015010.0023850.0013200.0019600.001960531,445
Nov 21, 20240.0007700.0015170.0007670.0015010.001501444,637
Nov 20, 20240.0006390.0007780.0006390.0007700.000770195,719
Nov 19, 20240.0006310.0006530.0006280.0006390.000639163,751
Nov 18, 20240.0006580.0007000.0006290.0006310.000631147,853
Nov 17, 20240.0006680.0007170.0006570.0006580.000658176,980
Nov 16, 20240.0005440.0006770.0005440.0006680.000668205,688
Nov 15, 20240.0006250.0006290.0005090.0005490.000549153,257
Nov 14, 20240.0006210.0006490.0006180.0006250.000625153,415
Nov 13, 20240.0006370.0006410.0006180.0006210.000621154,646
Nov 12, 20240.0006090.0006690.0006070.0006360.000636145,010
Nov 11, 20240.0006000.0006170.0005750.0006080.000608171,754
Nov 10, 20240.0004860.0008040.0004730.0006000.000600223,819
Nov 9, 20240.0004950.0004990.0004770.0004860.000486153,342
Nov 8, 20240.0005020.0005130.0004740.0004980.000498149,531
Nov 7, 20240.0005080.0005310.0004740.0005020.000502227,908
Nov 6, 20240.0005460.0005570.0004840.0005090.000509187,348
Nov 5, 20240.0005280.0006110.0005150.0005460.000546154,834
Nov 4, 20240.0006260.0006980.0004990.0005280.000528201,431
Nov 3, 20240.0006250.0006320.0006230.0006250.000625156,063
Nov 2, 20240.0006530.0006600.0005840.0006250.000625151,550
Nov 1, 20240.0006720.0006820.0006460.0006530.000653201,312
Oct 31, 20240.0012210.0012220.0006680.0006720.000672390,394
Oct 30, 20240.0008250.0012230.0008240.0012210.001221143,773
Oct 29, 20240.0007640.0008390.0007640.0008250.000825163,610
Oct 28, 20240.0007360.0007730.0006960.0007640.000764190,692
Oct 27, 20240.0008040.0008050.0007310.0007360.000736175,523
Oct 26, 20240.0008920.0008930.0007970.0008040.000804166,242
Oct 25, 20240.0008240.0008990.0008160.0008920.000892173,362
Oct 24, 20240.0008650.0008700.0008020.0008220.000822181,608
Oct 23, 20240.0009680.0009740.0008650.0008650.000865147,042
Oct 22, 20240.0009010.0009760.0008960.0009680.000968165,941
Oct 21, 20240.0009130.0009160.0008950.0009010.000901145,758
Oct 20, 20240.0009190.0010140.0008920.0009060.000906193,153
Oct 19, 20240.0009690.0009730.0008950.0009190.000919172,954
Oct 18, 20240.0009670.0010080.0009080.0009690.000969192,256
Oct 17, 20240.0009640.0010620.0005250.0009670.000967174,032
Oct 16, 20240.0010010.0010170.0009580.0009640.00096477,889
Oct 15, 20240.0008500.0010950.0008400.0010010.001001109,676
Oct 14, 20240.0008850.0009300.0008500.0008500.00085012,865
Oct 13, 20240.0008970.0009170.0008780.0008850.0008858,031
Oct 12, 20240.0009900.0009960.0008910.0008970.00089716,643
Oct 11, 20240.0009650.0010000.0009650.0009900.0009905,827
Oct 10, 20240.0009370.0010630.0009360.0009650.00096572,071
Oct 9, 20240.0010130.0010610.0009210.0009440.000944300,222
Oct 8, 20240.0010380.0010550.0010070.0010160.001016425,076
Oct 7, 20240.0011700.0011730.0010370.0010380.001038658,243
Oct 6, 20240.0011980.0012080.0011420.0011700.001170706,559
Oct 5, 20240.0011570.0012590.0011010.0011980.001198752,946
Oct 4, 20240.0011010.0012590.0010180.0011570.001157600,495
Oct 3, 20240.0010430.0012730.0010290.0011060.001106402,020
Oct 2, 20240.0011530.0012270.0010250.0010430.001043698,473
Oct 1, 20240.0013780.0014520.0011530.0011530.001153516,452
Sep 30, 20240.0010950.0013890.0010390.0013780.001378499,134
Sep 29, 20240.0011530.0011780.0010770.0010950.001095588,140
Sep 28, 20240.0012170.0012170.0010370.0011530.001153438,920
Sep 27, 20240.0011110.0012270.0011110.0012170.0012171,886,311
Sep 26, 20240.0012770.0013180.0010910.0011110.0011112,482,694
Sep 25, 20240.0014140.0014470.0012760.0012770.0012772,329,894
Sep 24, 20240.0014610.0015000.0013150.0014140.0014143,984,458
Sep 23, 20240.0014940.0016350.0014140.0014610.0014612,777,686
Sep 22, 20240.0016040.0016160.0014870.0014940.0014943,761,724
Sep 21, 20240.0016010.0016730.0015920.0016040.00160410,774,046
Sep 20, 20240.0016330.0016970.0015480.0015990.0015994,861,049
Sep 19, 20240.0015970.0017090.0015650.0016330.0016331,242,769
Sep 18, 20240.0012950.0016070.0012900.0015970.0015972,228,638
Sep 17, 20240.0013430.0014510.0011440.0012950.0012951,134,746
Sep 16, 20240.0014190.0014610.0013060.0013430.0013431,420,579
Sep 15, 20240.0013250.0015040.0012340.0014190.0014192,047,149
Sep 14, 20240.0013940.0013980.0013250.0013250.0013252,089,662
Sep 13, 20240.0016260.0016370.0013620.0013940.0013942,119,469
Sep 12, 20240.0017510.0017950.0015200.0016260.0016261,714,733
Sep 11, 20240.0000080.0022130.0000070.0017510.001751615,068
Sep 10, 20240.0000090.0000100.0000080.0000080.0000084,379
Sep 9, 20240.0000070.0000090.0000070.0000090.0000092,594
Sep 8, 20240.0000060.0000090.0000060.0000070.0000075,267
Sep 7, 20240.0000060.0000070.0000050.0000060.0000065,537
Sep 6, 20240.0000080.0000080.0000060.0000060.0000068,045
Sep 5, 20240.0000090.0000170.0000080.0000080.00000819,299
Sep 4, 20240.0000090.0000100.0000080.0000090.0000091,342
Sep 3, 20240.0000090.0000090.0000090.0000090.000009240
Sep 2, 20240.0000120.0000130.0000090.0000090.0000094,941
Sep 1, 20240.0000090.0000120.0000090.0000120.0000123,504
Aug 31, 20240.0000060.0000100.0000060.0000090.0000093,952
Aug 30, 20240.0000070.0000070.0000060.0000060.000006685
Aug 29, 20240.0000080.0000080.0000070.0000070.000007694
Aug 28, 20240.0000070.0000080.0000070.0000080.000008593
Aug 27, 20240.0000070.0000080.0000070.0000070.0000072,275
Aug 26, 20240.0000080.0000080.0000070.0000070.000007643
Aug 25, 20240.0000080.0000080.0000080.0000080.0000081,096
Aug 24, 20240.0000070.0000080.0000070.0000080.000008755
Aug 23, 20240.0000050.0000070.0000050.0000070.0000072,140
Aug 22, 20240.0000050.0000050.0000050.0000050.0000051,434
Aug 21, 20240.0000050.0000050.0000040.0000050.000005490
Aug 20, 20240.0000070.0000080.0000050.0000050.0000052,138
Aug 19, 20240.0000070.0000070.0000070.0000070.000007941
Aug 18, 20240.0000110.0000110.0000060.0000070.0000077,702
Aug 17, 20240.0000090.0000110.0000090.0000110.0000113,587
Aug 16, 20240.0000080.0000110.0000080.0000090.0000095,676
Aug 15, 20240.0000090.0000090.0000070.0000080.0000088,954
Aug 14, 20240.0000060.0000120.0000060.0000090.00000922,723
Aug 13, 20240.0000300.0000300.0000050.0000060.00000697,363
Aug 12, 20240.0006960.0010520.0000030.0000300.000030311,942
Aug 11, 20240.0006240.0006980.0006240.0006960.00069610,175
Aug 10, 20240.0006230.0006360.0006070.0006240.0006247,954
Aug 9, 20240.0006250.0006750.0006120.0006230.00062317,462
Aug 8, 20240.0004650.0006250.0004630.0006250.00062534,578
Aug 7, 20240.0004260.0004990.0004190.0004650.0004659,991
Aug 6, 20240.0004570.0005690.0004260.0004260.00042622,336
Aug 5, 20240.0004670.0004670.0004050.0004570.0004576,156
Aug 4, 20240.0005920.0006070.0003780.0004670.00046755,550
Aug 3, 20240.0006290.0006350.0005860.0005920.0005924,945
Aug 2, 20240.0006360.0006420.0005980.0006290.00062922,055
Aug 1, 20240.0006130.0006360.0005910.0006360.00063610,973
Jul 31, 20240.0006370.0006410.0006020.0006130.0006139,132
Jul 30, 20240.0006760.0006780.0006200.0006370.00063713,483
Jul 29, 20240.0006480.0007740.0006480.0006760.00067628,153
Jul 28, 20240.0006420.0006760.0006340.0006480.0006489,725
Jul 27, 20240.0007140.0007140.0006330.0006420.00064217,937
Jul 26, 20240.0007060.0007200.0007030.0007140.0007143,456
Jul 25, 20240.0007900.0007900.0006860.0007060.0007068,714
Jul 24, 20240.0008300.0008360.0007900.0007900.0007901,621
Jul 23, 20240.0008250.0008450.0008050.0008300.0008303,472
Jul 22, 20240.0008720.0008730.0008250.0008250.0008254,249
Jul 21, 20240.0008750.0008810.0008670.0008720.0008721,972
Jul 20, 20240.0008270.0008930.0008250.0008750.00087517,729
Jul 19, 20240.0007580.0008270.0007540.0008270.00082710,249
Jul 18, 20240.0007750.0007890.0007550.0007580.0007582,293
Jul 17, 20240.0007920.0008060.0007730.0007750.0007755,908
Jul 16, 20240.0007710.0007940.0007310.0007920.00079215,869
Jul 15, 20240.0006650.0007710.0006600.0007710.00077114,739
Jul 14, 20240.0006440.0006950.0006070.0006650.00066535,697
Jul 13, 20240.0006890.0007010.0006310.0006440.00064418,278
Jul 12, 20240.0008430.0008430.0006860.0006890.00068934,618
Jul 11, 20240.0008440.0008820.0008380.0008430.0008436,215
Jul 10, 20240.0008410.0008620.0008210.0008440.00084419,639
Jul 9, 20240.0008040.0008600.0008040.0008410.00084110,693
Jul 8, 20240.0007800.0008040.0007390.0008040.0008045,887
Jul 7, 20240.0008260.0008260.0007680.0007800.0007801,217
Jul 6, 20240.0007500.0008260.0007500.0008260.00082616,384
Jul 5, 20240.0007820.0007820.0006680.0007500.00075020,603
Jul 4, 20240.0008370.0008370.0007820.0007820.0007828,443
Jul 3, 20240.0008420.0008490.0007580.0008370.00083734,384
Jul 2, 20240.0008890.0010820.0008400.0008420.00084234,635
Jul 1, 20240.0009360.0011490.0008870.0008890.000889302,557
Jun 30, 20240.0010180.0010310.0009070.0009360.000936426,860
Jun 29, 20240.0010320.0010450.0010180.0010180.001018444,574
Jun 28, 20240.0011250.0011440.0010250.0010320.001032428,628
Jun 27, 20240.0011060.0011350.0010870.0011250.001125457,972
Jun 26, 20240.0009790.0011120.0009790.0011060.001106273,899
Jun 25, 20240.0015390.0015390.0009170.0009790.00097928,189
Jun 24, 20240.0015310.0015710.0015190.0015390.00153918,412
Jun 23, 20240.0015810.0016030.0015310.0015310.00153125,674
Jun 22, 20240.0015000.0015820.0014980.0015810.00158113,018
Jun 21, 20240.0013610.0015320.0013610.0015000.00150042,563
Jun 20, 20240.0012190.0013640.0010550.0013610.00136184,574
Jun 19, 20240.0015770.0016940.0010410.0012190.0012191,607,692
Jun 18, 20240.0016730.0016740.0014930.0015770.0015771,077,900
Jun 17, 20240.0015040.0016850.0015040.0016730.001673115,304
Jun 16, 20240.0017090.0017130.0012220.0015040.001504517,657
Jun 15, 20240.0017530.0017690.0012960.0017090.0017092,582,746
Jun 14, 20240.0020340.0022180.0016620.0017530.0017532,670,691
Jun 13, 20240.0016790.0024390.0016770.0020340.0020343,081,760
Jun 12, 20240.0016550.0017240.0016230.0016790.0016794,000,160
Jun 11, 20240.0018100.0018100.0015970.0016550.0016552,644,738
Jun 10, 20240.0019010.0019230.0015950.0018100.0018102,315,508
Jun 9, 20240.0018590.0029120.0012840.0019010.001901555,454
Jun 8, 20240.0014260.0018880.0012680.0018590.001859872,815
Jun 7, 20240.0016930.0017000.0013060.0014260.001426317,884
Jun 6, 20240.0012580.0018620.0012240.0016930.001693691,333
Jun 5, 20240.0010440.0013390.0009220.0012580.001258822,787
Jun 4, 20240.0011490.0011500.0010220.0010440.001044626,069
Jun 3, 20240.0011440.0011560.0008460.0011490.001149662,419
Jun 2, 20240.0013060.0013090.0011320.0011440.001144482,386
Jun 1, 20240.0012890.0013580.0012870.0013060.0013061,041,000
May 31, 20240.0011240.0012890.0011220.0012890.001289445,970
May 30, 20240.0011330.0011560.0011250.0011330.00113314,045
May 29, 20240.0012200.0012360.0011180.0011330.00113318,086
May 28, 20240.0011780.0012980.0011780.0012200.00122023,377
May 27, 20240.0011880.0012240.0011670.0011780.001178278,498
May 26, 20240.0011960.0012350.0011580.0011880.001188906,879
May 25, 20240.0012990.0012990.0011160.0011960.001196944,429
May 24, 20240.0015400.0015540.0012990.0012990.001299915,930
May 23, 20240.0014580.0016040.0014570.0015400.001540896,066
May 22, 20240.0014630.0015130.0014110.0014580.001458906,220
May 21, 20240.0016080.0016290.0014320.0014630.001463912,903
May 20, 20240.0014730.0016540.0014190.0016080.001608902,970
May 19, 20240.0016550.0016570.0014710.0014730.0014731,073,555
May 18, 20240.0019600.0019600.0016340.0016550.0016551,216,382
May 17, 20240.0016330.0019940.0015890.0019600.0019601,219,997
May 16, 20240.0016150.0016490.0015830.0016330.0016331,197,228
May 15, 20240.0016160.0017000.0016100.0016150.0016151,202,070
May 14, 20240.0016750.0016910.0016140.0016160.0016161,190,482
May 13, 20240.0017200.0017370.0016600.0016750.0016751,201,876
May 12, 20240.0016280.0017330.0016270.0017200.0017201,191,850
May 11, 20240.0016370.0016530.0016100.0016280.0016281,198,394
May 10, 20240.0017020.0017210.0015430.0016370.0016371,204,174
May 9, 20240.0016690.0017350.0015900.0017020.001702941,719
May 8, 20240.0017740.0017970.0016290.0016690.0016691,213,173
May 7, 20240.0019140.0019520.0017740.0017740.001774462,372
May 6, 20240.0019800.0019900.0018690.0019140.00191419,755
May 5, 20240.0019610.0020040.0019580.0019800.00198010,187
May 4, 20240.0019580.0019880.0019250.0019610.00196120,020
May 3, 20240.0017350.0019760.0017260.0019580.001958638,060
May 2, 20240.0022570.0022570.0017170.0017350.001735160,023
May 1, 20240.0025260.0027170.0022550.0022570.0022571,329,830
Apr 30, 20240.0019770.0033790.0019670.0025260.0025263,484,199
Apr 29, 20240.0018240.0019770.0017170.0019770.0019773,781,648
Apr 28, 20240.0017770.0018510.0017450.0018240.0018243,073,184
Apr 27, 20240.0019110.0019110.0015040.0017770.001777150,707
Apr 26, 20240.0019120.0019170.0017940.0019110.00191123,167
Apr 25, 20240.0015710.0019500.0015710.0019120.0019123,569,490
Apr 24, 20240.0018030.0018130.0014730.0015710.0015712,489,389
Apr 23, 20240.0018880.0019030.0017290.0018030.0018032,029,020
Apr 22, 20240.0015010.0019600.0014850.0018880.0018883,880,910
Apr 21, 20240.0014140.0015350.0013930.0015010.0015013,877,688
Apr 20, 20240.0013730.0014380.0013450.0014140.0014143,865,539
Apr 19, 20240.0013890.0015410.0013310.0013730.0013733,882,999
Apr 18, 20240.0015050.0015550.0013880.0013890.0013893,861,865
Apr 17, 20240.0015600.0015850.0014930.0015050.0015053,891,278
Apr 16, 20240.0017300.0017540.0013520.0015600.0015603,911,898
Apr 15, 20240.0017090.0018230.0015910.0017300.0017303,909,698
Apr 14, 20240.0016160.0017130.0015170.0017090.0017093,870,887
Apr 13, 20240.0018230.0018500.0016030.0016160.0016163,812,077
Apr 12, 20240.0019990.0020460.0015590.0018230.0018233,910,718
Apr 11, 20240.0020800.0020810.0019630.0019990.0019993,850,679
Apr 10, 20240.0021340.0021450.0019170.0020800.0020803,922,766
Apr 9, 20240.0019890.0021950.0019270.0021340.0021343,925,850
Apr 8, 20240.0017740.0020170.0017210.0019890.0019893,905,542
Apr 7, 20240.0022090.0023270.0016210.0017740.0017743,963,589
Apr 6, 20240.0023430.0024060.0018030.0022090.0022093,941,081
Apr 5, 20240.0021660.0023480.0020390.0023430.0023433,930,619
Apr 4, 20240.0025470.0026540.0017130.0021660.0021663,793,964

Related Tickers

BTC-USD Bitcoin USD
82,418.97
+0.69%
 
ETH-USD Ethereum USD
1,785.56
+1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.10
+5.81%
 
BNB-USD BNB USD
590.73
+1.58%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
116.59
+2.92%
 
DOGE-USD Dogecoin USD
0.17
+6.22%
 
TRX-USD TRON USD
0.24
+3.14%
 
ADA-USD Cardano USD
0.65
+4.33%
 
WTRX-USD Wrapped TRON USD
0.24
+3.18%
 
STETH-USD Lido Staked ETH USD
1,785.89
+1.09%
 
WBTC-USD Wrapped Bitcoin USD
82,418.62
+0.67%
 
LEO-USD UNUS SED LEO USD
9.40
-0.00%
 
TON11419-USD Toncoin USD
3.38
-5.64%
 
LINK-USD Chainlink USD
12.55
+1.17%
 
WSTETH-USD Lido wstETH USD
2,143.84
+0.50%
 
USDS33039-USD USDS USD
1.00
-0.24%
 
XLM-USD Stellar USD
0.26
+1.79%
 
AVAX-USD Avalanche USD
18.01
+0.45%
 
SHIB-USD Shiba Inu USD
0.00
+1.03%
 
SUI20947-USD Sui USD
2.21
-1.48%
 
HBAR-USD Hedera USD
0.16
+4.92%
 
DOT-USD Polkadot USD
4.05
+3.71%
 
LTC-USD Litecoin USD
83.13
+2.23%
 
OM-USD MANTRA USD
6.34
+0.70%
 
WETH-USD WETH USD
1,787.01
+0.76%
 
BCH-USD Bitcoin Cash USD
298.77
+1.11%
 
BGB-USD Bitget Token USD
4.52
+0.31%
 
BTCB-USD Bitcoin BEP2 USD
82,486.23
+0.64%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WEETH-USD Wrapped eETH USD
1,901.97
+0.67%
 
XMR-USD Monero USD
215.41
+1.53%
 
WBETH-USD Wrapped Beacon ETH USD
1,903.71
+1.13%
 
HYPE32196-USD Hyperliquid USD
11.47
+2.20%
 
UNI7083-USD Uniswap USD
5.79
+1.61%
 
PEPE24478-USD Pepe USD
0.00
+8.35%
 
NEAR-USD NEAR Protocol USD
2.45
+2.08%
 
APT21794-USD Aptos USD
4.83
-3.44%
 
OKB-USD OKB USD
47.88
+4.31%
 
ONDO-USD Ondo USD
0.81
+3.04%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,497.52
+0.46%
 
CRO-USD Cronos USD
0.09
+0.08%
 
MNT27075-USD Mantle USD
0.73
-1.17%
 
ICP-USD Internet Computer USD
5.08
+1.73%
 
ETC-USD Ethereum Classic USD
16.04
+2.07%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.20%
 
AAVE-USD Aave USD
147.47
-0.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+5.39%
 
JITOSOL-USD Jito Staked SOL USD
138.66
+2.85%
 
ATOM-USD Cosmos USD
4.95
+15.12%
 
VET-USD VeChain USD
0.02
+4.97%
 
GT-USD GateToken USD
21.96
+1.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.29
+4.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.29
+4.55%
 
TAO22974-USD Bittensor USD
210.90
+4.07%
 
FIL-USD Filecoin USD
2.75
+4.00%
 
FTN-USD Fasttoken USD
4.04
+0.09%
 
LBTC33652-USD Lombard Staked BTC USD
82,603.51
+0.87%
 
KAS-USD Kaspa USD
0.06
+5.02%
 
RENDER-USD Render USD
3.16
+0.99%
 
TIA-USD Celestia USD
2.73
+0.99%
 
ALGO-USD Algorand USD
0.18
+8.71%
 
ENA-USD Ethena USD
0.30
-2.27%
 
ARB11841-USD Arbitrum USD
0.31
+3.57%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+9.97%
 
SOLVBTC-USD SolvBTC USD
82,399.44
+0.31%
 
KCS-USD KuCoin Token USD
10.14
-1.39%
 
EOS-USD EOS USD
0.81
-1.68%
 
DEXE-USD DeXe USD
14.96
-0.52%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.55%
 
BBTC31369-USD BounceBit BTC USD
82,439.11
+1.10%
 
OP-USD Optimism USD
0.70
+4.53%
 
MKR-USD Maker USD
1,337.44
+8.32%
 
JUP29210-USD Jupiter USD
0.39
+6.74%
 
WFTM-USD Wrapped Fantom USD
0.50
+9.34%
 
XDC-USD XDC Network USD
0.07
+2.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,864.74
+1.52%
 
IP-USD Story USD
4.05
-2.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
+4.16%
 
BNSOL-USD Binance Staked SOL USD
121.63
+3.03%
 
WBNB-USD Wrapped BNB USD
590.92
+1.35%
 
MOVE32452-USD Movement USD
0.38
-0.39%
 
WLD-USD Worldcoin USD
0.75
+5.35%
 
RETH-USD Rocket Pool ETH USD
2,039.40
+0.63%
 
ZBU-USD Zeebu USD
3.46
+0.11%
 
STX4847-USD Stacks USD
0.58
+3.76%
 
BONK-USD Bonk USD
0.00
+6.32%
 
USD0-USD Usual USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.23
+1.60%
 
QNT-USD Quant USD
67.76
+2.16%
 
IMX10603-USD Immutable USD
0.46
-1.60%
 
FLR-USD Flare USD
0.01
+1.09%
 
FORM23635-USD Four USD
2.12
-1.08%
 
GRT6719-USD The Graph USD
0.08
+2.12%
 
SEI-USD Sei USD
0.16
+2.23%
 
THETA-USD Theta Network USD
0.77
+1.77%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%