Nasdaq - Delayed Quote USD

Federated Hermes Clover Small Value R6 (VSFSX)

24.64 +0.20 (+0.82%)
At close: 8:01:57 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 24.64 24.64 24.64 24.64 24.64 -
Dec 19, 2024 24.44 24.44 24.44 24.44 24.44 -
Dec 18, 2024 24.58 24.58 24.58 24.58 24.58 -
Dec 17, 2024 25.60 25.60 25.60 25.60 25.60 -
Dec 16, 2024 25.96 25.96 25.96 25.96 25.96 -
Dec 13, 2024 25.89 25.89 25.89 25.89 25.89 -
Dec 12, 2024 26.02 26.02 26.02 26.02 26.02 -
Dec 11, 2024 28.63 28.63 28.63 28.63 28.63 -
Dec 10, 2024 28.44 28.44 28.44 28.44 28.44 -
Dec 9, 2024 28.58 28.58 28.58 28.58 28.58 -
Dec 6, 2024 28.75 28.75 28.75 28.75 28.75 -
Dec 5, 2024 28.77 28.77 28.77 28.77 28.77 -
Dec 4, 2024 28.99 28.99 28.99 28.99 28.99 -
Dec 3, 2024 28.99 28.99 28.99 28.99 28.99 -
Dec 2, 2024 29.15 29.15 29.15 29.15 29.15 -
Nov 29, 2024 29.21 29.21 29.21 29.21 29.21 -
Nov 27, 2024 29.23 29.23 29.23 29.23 29.23 -
Nov 26, 2024 29.21 29.21 29.21 29.21 29.21 -
Nov 25, 2024 29.38 29.38 29.38 29.38 29.38 -
Nov 22, 2024 28.90 28.90 28.90 28.90 28.90 -
Nov 21, 2024 28.40 28.40 28.40 28.40 28.40 -
Nov 20, 2024 27.97 27.97 27.97 27.97 27.97 -
Nov 19, 2024 27.94 27.94 27.94 27.94 27.94 -
Nov 18, 2024 27.96 27.96 27.96 27.96 27.96 -
Nov 15, 2024 27.93 27.93 27.93 27.93 27.93 -
Nov 14, 2024 28.21 28.21 28.21 28.21 28.21 -
Nov 13, 2024 28.50 28.50 28.50 28.50 28.50 -
Nov 12, 2024 28.66 28.66 28.66 28.66 28.66 -
Nov 11, 2024 29.18 29.18 29.18 29.18 29.18 -
Nov 8, 2024 28.73 28.73 28.73 28.73 28.73 -
Nov 7, 2024 28.48 28.48 28.48 28.48 28.48 -
Nov 6, 2024 28.76 28.76 28.76 28.76 28.76 -
Nov 5, 2024 27.11 27.11 27.11 27.11 27.11 -
Nov 4, 2024 26.65 26.65 26.65 26.65 26.65 -
Nov 1, 2024 26.59 26.59 26.59 26.59 26.59 -
Oct 31, 2024 26.47 26.47 26.47 26.47 26.47 -
Oct 30, 2024 26.88 26.88 26.88 26.88 26.88 -
Oct 29, 2024 26.86 26.86 26.86 26.86 26.86 -
Oct 28, 2024 26.96 26.96 26.96 26.96 26.96 -
Oct 25, 2024 26.59 26.59 26.59 26.59 26.59 -
Oct 24, 2024 26.77 26.77 26.77 26.77 26.77 -
Oct 23, 2024 26.66 26.66 26.66 26.66 26.66 -
Oct 22, 2024 26.83 26.83 26.83 26.83 26.83 -
Oct 21, 2024 26.90 26.90 26.90 26.90 26.90 -
Oct 18, 2024 27.45 27.45 27.45 27.45 27.45 -
Oct 17, 2024 27.56 27.56 27.56 27.56 27.56 -
Oct 16, 2024 27.53 27.53 27.53 27.53 27.53 -
Oct 15, 2024 27.14 27.14 27.14 27.14 27.14 -
Oct 14, 2024 27.13 27.13 27.13 27.13 27.13 -
Oct 11, 2024 26.98 26.98 26.98 26.98 26.98 -
Oct 10, 2024 26.49 26.49 26.49 26.49 26.49 -
Oct 9, 2024 26.63 26.63 26.63 26.63 26.63 -
Oct 8, 2024 26.57 26.57 26.57 26.57 26.57 -
Oct 7, 2024 26.61 26.61 26.61 26.61 26.61 -
Oct 4, 2024 26.80 26.80 26.80 26.80 26.80 -
Oct 3, 2024 26.53 26.53 26.53 26.53 26.53 -
Oct 2, 2024 26.66 26.66 26.66 26.66 26.66 -
Oct 1, 2024 26.74 26.74 26.74 26.74 26.74 -
Sep 30, 2024 27.12 27.12 27.12 27.12 27.12 -
Sep 27, 2024 26.98 26.98 26.98 26.98 26.98 -
Sep 26, 2024 26.79 26.79 26.79 26.79 26.79 -
Sep 25, 2024 26.75 26.75 26.75 26.75 26.75 -
Sep 24, 2024 27.05 27.05 27.05 27.05 27.05 -
Sep 23, 2024 27.12 27.12 27.12 27.12 27.12 -
Sep 20, 2024 27.13 27.13 27.13 27.13 27.13 -
Sep 19, 2024 27.47 27.47 27.47 27.47 27.47 -
Sep 18, 2024 27.01 27.01 27.01 27.01 27.01 -
Sep 17, 2024 26.96 26.96 26.96 26.96 26.96 -
Sep 16, 2024 26.81 26.81 26.81 26.81 26.81 -
Sep 13, 2024 26.65 26.65 26.65 26.65 26.65 -
Sep 12, 2024 26.06 26.06 26.06 26.06 26.06 -
Sep 11, 2024 25.71 25.71 25.71 25.71 25.71 -
Sep 10, 2024 25.76 25.76 25.76 25.76 25.76 -
Sep 9, 2024 25.85 25.85 25.85 25.85 25.85 -
Sep 6, 2024 25.75 25.75 25.75 25.75 25.75 -
Sep 5, 2024 26.21 26.21 26.21 26.21 26.21 -
Sep 4, 2024 26.33 26.33 26.33 26.33 26.33 -
Sep 3, 2024 26.44 26.44 26.44 26.44 26.44 -
Aug 30, 2024 27.09 27.09 27.09 27.09 27.09 -
Aug 29, 2024 26.90 26.90 26.90 26.90 26.90 -
Aug 28, 2024 26.76 26.76 26.76 26.76 26.76 -
Aug 27, 2024 26.77 26.77 26.77 26.77 26.77 -
Aug 26, 2024 26.97 26.97 26.97 26.97 26.97 -
Aug 23, 2024 26.99 26.99 26.99 26.99 26.99 -
Aug 22, 2024 26.23 26.23 26.23 26.23 26.23 -
Aug 21, 2024 26.35 26.35 26.35 26.35 26.35 -
Aug 20, 2024 26.07 26.07 26.07 26.07 26.07 -
Aug 19, 2024 26.36 26.36 26.36 26.36 26.36 -
Aug 16, 2024 26.06 26.06 26.06 26.06 26.06 -
Aug 15, 2024 26.06 26.06 26.06 26.06 26.06 -
Aug 14, 2024 25.55 25.55 25.55 25.55 25.55 -
Aug 13, 2024 25.58 25.58 25.58 25.58 25.58 -
Aug 12, 2024 25.26 25.26 25.26 25.26 25.26 -
Aug 9, 2024 25.51 25.51 25.51 25.51 25.51 -
Aug 8, 2024 25.61 25.61 25.61 25.61 25.61 -
Aug 7, 2024 25.12 25.12 25.12 25.12 25.12 -
Aug 6, 2024 25.33 25.33 25.33 25.33 25.33 -
Aug 5, 2024 25.11 25.11 25.11 25.11 25.11 -
Aug 2, 2024 25.93 25.93 25.93 25.93 25.93 -
Aug 1, 2024 26.78 26.78 26.78 26.78 26.78 -
Jul 31, 2024 27.36 27.36 27.36 27.36 27.36 -
Jul 30, 2024 27.27 27.27 27.27 27.27 27.27 -
Jul 29, 2024 27.10 27.10 27.10 27.10 27.10 -
Jul 26, 2024 27.25 27.25 27.25 27.25 27.25 -
Jul 25, 2024 26.88 26.88 26.88 26.88 26.88 -
Jul 24, 2024 26.50 26.50 26.50 26.50 26.50 -
Jul 23, 2024 26.93 26.93 26.93 26.93 26.93 -
Jul 22, 2024 26.75 26.75 26.75 26.75 26.75 -
Jul 19, 2024 26.43 26.43 26.43 26.43 26.43 -
Jul 18, 2024 26.54 26.54 26.54 26.54 26.54 -
Jul 17, 2024 26.91 26.91 26.91 26.91 26.91 -
Jul 16, 2024 26.95 26.95 26.95 26.95 26.95 -
Jul 15, 2024 26.16 26.16 26.16 26.16 26.16 -
Jul 12, 2024 25.75 25.75 25.75 25.75 25.75 -
Jul 11, 2024 25.56 25.56 25.56 25.56 25.56 -
Jul 10, 2024 24.81 24.81 24.81 24.81 24.81 -
Jul 9, 2024 24.53 24.53 24.53 24.53 24.53 -
Jul 8, 2024 24.54 24.54 24.54 24.54 24.54 -
Jul 5, 2024 24.43 24.43 24.43 24.43 24.43 -
Jul 3, 2024 24.63 24.63 24.63 24.63 24.63 -
Jul 2, 2024 24.66 24.66 24.66 24.66 24.66 -
Jul 1, 2024 24.65 24.65 24.65 24.65 24.65 -
Jun 28, 2024 24.88 24.88 24.88 24.88 24.88 -
Jun 27, 2024 24.60 24.60 24.60 24.60 24.60 -
Jun 26, 2024 24.43 24.43 24.43 24.43 24.43 -
Jun 25, 2024 24.49 24.49 24.49 24.49 24.49 -
Jun 24, 2024 24.71 24.71 24.71 24.71 24.71 -
Jun 21, 2024 24.49 24.49 24.49 24.49 24.49 -
Jun 20, 2024 24.45 24.45 24.45 24.45 24.45 -
Jun 18, 2024 24.48 24.48 24.48 24.48 24.48 -
Jun 17, 2024 24.43 24.43 24.43 24.43 24.43 -
Jun 14, 2024 24.20 24.20 24.20 24.20 24.20 -
Jun 13, 2024 24.52 24.52 24.52 24.52 24.52 -
Jun 12, 2024 24.83 24.83 24.83 24.83 24.83 -
Jun 11, 2024 24.47 24.47 24.47 24.47 24.47 -
Jun 10, 2024 24.57 24.57 24.57 24.57 24.57 -
Jun 7, 2024 24.63 24.63 24.63 24.63 24.63 -
Jun 6, 2024 24.80 24.80 24.80 24.80 24.80 -
Jun 5, 2024 24.83 24.83 24.83 24.83 24.83 -
Jun 4, 2024 24.52 24.52 24.52 24.52 24.52 -
Jun 3, 2024 24.82 24.82 24.82 24.82 24.82 -
May 31, 2024 25.11 25.11 25.11 25.11 25.11 -
May 30, 2024 24.80 24.80 24.80 24.80 24.80 -
May 29, 2024 24.47 24.47 24.47 24.47 24.47 -
May 28, 2024 24.85 24.85 24.85 24.85 24.85 -
May 24, 2024 24.93 24.93 24.93 24.93 24.93 -
May 23, 2024 24.71 24.71 24.71 24.71 24.71 -
May 22, 2024 25.13 25.13 25.13 25.13 25.13 -
May 21, 2024 25.37 25.37 25.37 25.37 25.37 -
May 20, 2024 25.43 25.43 25.43 25.43 25.43 -
May 17, 2024 25.45 25.45 25.45 25.45 25.45 -
May 16, 2024 25.44 25.44 25.44 25.44 25.44 -
May 15, 2024 25.62 25.62 25.62 25.62 25.62 -
May 14, 2024 25.40 25.40 25.40 25.40 25.40 -
May 13, 2024 25.14 25.14 25.14 25.14 25.14 -
May 10, 2024 25.13 25.13 25.13 25.13 25.13 -
May 9, 2024 25.17 25.17 25.17 25.17 25.17 -
May 8, 2024 24.92 24.92 24.92 24.92 24.92 -
May 7, 2024 24.89 24.89 24.89 24.89 24.89 -
May 6, 2024 24.92 24.92 24.92 24.92 24.92 -
May 3, 2024 24.55 24.55 24.55 24.55 24.55 -
May 2, 2024 24.35 24.35 24.35 24.35 24.35 -
May 1, 2024 24.09 24.09 24.09 24.09 24.09 -
Apr 30, 2024 24.08 24.08 24.08 24.08 24.08 -
Apr 29, 2024 24.63 24.63 24.63 24.63 24.63 -
Apr 26, 2024 24.57 24.57 24.57 24.57 24.57 -
Apr 25, 2024 24.46 24.46 24.46 24.46 24.46 -
Apr 24, 2024 24.58 24.58 24.58 24.58 24.58 -
Apr 23, 2024 24.63 24.63 24.63 24.63 24.63 -
Apr 22, 2024 24.24 24.24 24.24 24.24 24.24 -
Apr 19, 2024 24.03 24.03 24.03 24.03 24.03 -
Apr 18, 2024 23.77 23.77 23.77 23.77 23.77 -
Apr 17, 2024 23.79 23.79 23.79 23.79 23.79 -
Apr 16, 2024 23.94 23.94 23.94 23.94 23.94 -
Apr 15, 2024 24.15 24.15 24.15 24.15 24.15 -
Apr 12, 2024 24.33 24.33 24.33 24.33 24.33 -
Apr 11, 2024 24.65 24.65 24.65 24.65 24.65 -
Apr 10, 2024 24.56 24.56 24.56 24.56 24.56 -
Apr 9, 2024 25.29 25.29 25.29 25.29 25.29 -
Apr 8, 2024 25.18 25.18 25.18 25.18 25.18 -
Apr 5, 2024 25.04 25.04 25.04 25.04 25.04 -
Apr 4, 2024 24.88 24.88 24.88 24.88 24.88 -
Apr 3, 2024 25.05 25.05 25.05 25.05 25.05 -
Apr 2, 2024 24.94 24.94 24.94 24.94 24.94 -
Apr 1, 2024 25.37 25.37 25.37 25.37 25.37 -
Mar 28, 2024 25.69 25.69 25.69 25.69 25.69 -
Mar 27, 2024 25.51 25.51 25.51 25.51 25.51 -
Mar 26, 2024 24.93 24.93 24.93 24.93 24.93 -
Mar 25, 2024 24.99 24.99 24.99 24.99 24.99 -
Mar 22, 2024 24.93 24.93 24.93 24.93 24.93 -
Mar 21, 2024 25.18 25.18 25.18 25.18 25.18 -
Mar 20, 2024 24.90 24.90 24.90 24.90 24.90 -
Mar 19, 2024 24.46 24.46 24.46 24.46 24.46 -
Mar 18, 2024 24.26 24.26 24.26 24.26 24.26 -
Mar 15, 2024 24.29 24.29 24.29 24.29 24.29 -
Mar 14, 2024 24.15 24.15 24.15 24.15 24.15 -
Mar 13, 2024 24.53 24.53 24.53 24.53 24.53 -
Mar 12, 2024 24.46 24.46 24.46 24.46 24.46 -
Mar 11, 2024 24.44 24.44 24.44 24.44 24.44 -
Mar 8, 2024 24.55 24.55 24.55 24.55 24.55 -
Mar 7, 2024 24.49 24.49 24.49 24.49 24.49 -
Mar 6, 2024 24.32 24.32 24.32 24.32 24.32 -
Mar 5, 2024 24.24 24.24 24.24 24.24 24.24 -
Mar 4, 2024 24.24 24.24 24.24 24.24 24.24 -
Mar 1, 2024 24.36 24.36 24.36 24.36 24.36 -
Feb 29, 2024 24.24 24.24 24.24 24.24 24.24 -
Feb 28, 2024 24.08 24.08 24.08 24.08 24.08 -
Feb 27, 2024 24.27 24.27 24.27 24.27 24.27 -
Feb 26, 2024 24.12 24.12 24.12 24.12 24.12 -
Feb 23, 2024 24.13 24.13 24.13 24.13 24.13 -
Feb 22, 2024 24.06 24.06 24.06 24.06 24.06 -
Feb 21, 2024 23.92 23.92 23.92 23.92 23.92 -
Feb 20, 2024 23.93 23.93 23.93 23.93 23.93 -
Feb 16, 2024 24.17 24.17 24.17 24.17 24.17 -
Feb 15, 2024 24.48 24.48 24.48 24.48 24.48 -
Feb 14, 2024 23.93 23.93 23.93 23.93 23.93 -
Feb 13, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 12, 2024 24.36 24.36 24.36 24.36 24.36 -
Feb 9, 2024 23.96 23.96 23.96 23.96 23.96 -
Feb 8, 2024 23.59 23.59 23.59 23.59 23.59 -
Feb 7, 2024 23.37 23.37 23.37 23.37 23.37 -
Feb 6, 2024 23.42 23.42 23.42 23.42 23.42 -
Feb 5, 2024 23.28 23.28 23.28 23.28 23.28 -
Feb 2, 2024 23.59 23.59 23.59 23.59 23.59 -
Feb 1, 2024 23.72 23.72 23.72 23.72 23.72 -
Jan 31, 2024 23.60 23.60 23.60 23.60 23.60 -
Jan 30, 2024 24.11 24.11 24.11 24.11 24.11 -
Jan 29, 2024 24.21 24.21 24.21 24.21 24.21 -
Jan 26, 2024 23.91 23.91 23.91 23.91 23.91 -
Jan 25, 2024 23.83 23.83 23.83 23.83 23.83 -
Jan 24, 2024 23.69 23.69 23.69 23.69 23.69 -
Jan 23, 2024 23.79 23.79 23.79 23.79 23.79 -
Jan 22, 2024 23.96 23.96 23.96 23.96 23.96 -
Jan 19, 2024 23.56 23.56 23.56 23.56 23.56 -
Jan 18, 2024 23.31 23.31 23.31 23.31 23.31 -
Jan 17, 2024 23.14 23.14 23.14 23.14 23.14 -
Jan 16, 2024 23.29 23.29 23.29 23.29 23.29 -
Jan 12, 2024 23.56 23.56 23.56 23.56 23.56 -
Jan 11, 2024 23.68 23.68 23.68 23.68 23.68 -
Jan 10, 2024 23.78 23.78 23.78 23.78 23.78 -
Jan 9, 2024 23.75 23.75 23.75 23.75 23.75 -
Jan 8, 2024 23.97 23.97 23.97 23.97 23.97 -
Jan 5, 2024 23.63 23.63 23.63 23.63 23.63 -
Jan 4, 2024 23.65 23.65 23.65 23.65 23.65 -
Jan 3, 2024 23.71 23.71 23.71 23.71 23.71 -
Jan 2, 2024 24.33 24.33 24.33 24.33 24.33 -
Dec 29, 2023 24.38 24.38 24.38 24.38 24.38 -
Dec 28, 2023 24.67 24.67 24.67 24.67 24.67 -
Dec 27, 2023 24.71 24.71 24.71 24.71 24.71 -
Dec 26, 2023 24.66 24.66 24.66 24.66 24.66 -
Dec 22, 2023 24.41 24.41 24.41 24.41 24.41 -
Dec 21, 2023 0.36 Dividend
Dec 21, 2023 24.30 24.30 24.30 24.30 24.30 -

Related Tickers