NasdaqGS - Nasdaq Real Time Price USD
VSE Corporation (VSEC)
132.15
+0.99
+(0.75%)
As of 3:33:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC250620C00105000 | 4/28/2025 10:25 AM | 105 | 15.30 | 22.50 | 27.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VSEC250620C00110000 | 5/7/2025 9:40 AM | 110 | 17.37 | 21.00 | 24.30 | 0.00 | 0.00% | 1 | 0 | 60.45% |
| VSEC250620C00115000 | 5/21/2025 11:59 AM | 115 | 17.30 | 16.50 | 19.50 | 0.00 | 0.00% | - | 1 | 56.30% |
| VSEC250620C00130000 | 6/3/2025 10:27 AM | 130 | 4.50 | 5.20 | 6.10 | 0.00 | 0.00% | 2 | 13 | 45.24% |
| VSEC250620C00135000 | 5/30/2025 10:03 AM | 135 | 2.30 | 2.60 | 3.10 | 0.00 | 0.00% | 2 | 12 | 39.26% |
| VSEC250620C00140000 | 5/23/2025 2:39 PM | 140 | 1.17 | 1.05 | 1.25 | 0.00 | 0.00% | 1 | 13 | 35.30% |
| VSEC250620C00145000 | 5/19/2025 2:38 PM | 145 | 1.50 | 0.35 | 0.50 | 0.00 | 0.00% | 5 | 6 | 35.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC250620P00105000 | 5/8/2025 9:30 AM | 105 | 1.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 55.66% |
| VSEC250620P00125000 | 5/16/2025 2:07 PM | 125 | 2.71 | 1.15 | 1.35 | 0.00 | 0.00% | 3 | 3 | 36.65% |
Related Tickers
NPK National Presto Industries, Inc.
86.69
+0.87%
VVX V2X, Inc.
44.43
+0.25%
CDRE Cadre Holdings, Inc.
33.90
-0.57%
MRCY Mercury Systems, Inc.
51.78
+0.39%
PKE Park Aerospace Corp.
13.96
+0.76%
AIR AAR Corp.
66.32
+1.58%
DCO Ducommun Incorporated
73.21
+1.23%
TGI Triumph Group, Inc.
25.85
+0.04%
HXL Hexcel Corporation
55.76
-0.05%
ISSC Innovative Solutions and Support, Inc.
11.67
-2.46%