Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Victoria's Secret & Co. (VSCO)

Compare
19.22
+0.85
+(4.63%)
At close: 4:00:02 PM EDT
17.95
-1.27
(-6.61%)
After hours: 5:27:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VSCO250417C00012000 3/26/2025 10:56 AM 12 7.80 6.90 8.30 0.00 0.00% - 3 195.51%
VSCO250417C00013000 4/1/2025 1:23 PM 13 5.20 6.00 6.60 0.00 0.00% 3 6 114.06%
VSCO250417C00014000 3/26/2025 11:51 AM 14 5.60 5.30 5.70 0.00 0.00% 5 66 131.64%
VSCO250417C00015000 4/2/2025 1:13 PM 15 4.53 4.20 4.70 1.38 43.81% 445 3,375 103.52%
VSCO250417C00016000 3/31/2025 11:45 AM 16 2.50 3.40 3.60 0.00 0.00% 19 157 89.06%
VSCO250417C00017000 4/1/2025 1:40 PM 17 2.20 2.50 2.80 0.40 22.22% 1 2,503 81.84%
VSCO250417C00018000 4/2/2025 1:10 PM 18 2.00 1.85 2.05 0.80 66.67% 6 3,809 80.27%
VSCO250417C00019000 4/2/2025 1:42 PM 19 1.30 1.25 1.35 0.60 85.71% 49 315 74.41%
VSCO250417C00020000 4/2/2025 2:21 PM 20 0.82 0.80 0.90 0.32 64.00% 71 8,934 73.34%
VSCO250417C00021000 4/2/2025 3:54 PM 21 0.51 0.45 0.60 0.24 88.89% 27 2,469 72.27%
VSCO250417C00022000 4/2/2025 3:46 PM 22 0.30 0.25 0.35 0.05 20.00% 6 1,318 70.90%
VSCO250417C00023000 4/2/2025 3:35 PM 23 0.19 0.15 0.25 0.09 90.00% 129 3,930 74.22%
VSCO250417C00024000 4/2/2025 2:04 PM 24 0.11 0.10 0.15 0.01 10.00% 14 583 75.78%
VSCO250417C00025000 4/2/2025 11:41 AM 25 0.06 0.05 0.15 0.01 20.00% 5 2,162 81.64%
VSCO250417C00026000 3/28/2025 2:55 PM 26 0.05 0.00 0.50 0.00 0.00% 41 887 112.89%
VSCO250417C00027000 3/31/2025 3:21 PM 27 0.02 0.00 0.40 0.00 0.00% 1 1,085 115.63%
VSCO250417C00028000 3/25/2025 9:30 AM 28 0.05 0.00 0.10 0.00 0.00% 1 43 94.53%
VSCO250417C00029000 3/20/2025 1:15 PM 29 0.20 0.00 0.75 0.00 0.00% 20 38 155.47%
VSCO250417C00030000 3/24/2025 12:47 PM 30 0.03 0.00 0.15 0.00 0.00% 1 64 115.63%
VSCO250417C00031000 3/20/2025 1:54 PM 31 0.15 0.00 0.75 0.00 0.00% 44 53 172.27%
VSCO250417C00032000 3/5/2025 2:49 PM 32 0.34 0.00 0.75 0.00 0.00% 6 5 180.08%
VSCO250417C00033000 2/28/2025 12:50 PM 33 0.85 0.00 0.20 0.00 0.00% 8 81 141.80%
VSCO250417C00034000 3/3/2025 10:06 AM 34 0.70 0.00 0.75 0.00 0.00% 7 15 194.53%
VSCO250417C00035000 3/4/2025 9:38 AM 35 0.30 0.00 0.15 0.00 0.00% 1 4 146.09%
VSCO250417C00036000 3/4/2025 2:32 PM 36 0.30 0.00 0.75 0.00 0.00% - 1 207.81%
VSCO250417C00037000 2/21/2025 10:32 AM 37 0.80 0.00 0.75 0.00 0.00% 5 5 214.06%
VSCO250417C00038000 3/5/2025 3:41 PM 38 0.30 0.00 0.65 0.00 0.00% - 6 212.89%
VSCO250417C00039000 2/21/2025 3:41 PM 39 0.48 0.00 0.75 0.00 0.00% 2 2 225.78%
VSCO250417C00040000 3/17/2025 9:31 AM 40 0.17 0.00 0.75 0.00 0.00% - 3 231.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VSCO250417P00011000 3/12/2025 10:25 AM 11 0.20 0.00 0.75 0.00 0.00% - 2 222.66%
VSCO250417P00012000 3/21/2025 11:56 AM 12 0.05 0.00 0.75 0.00 0.00% 1 12 194.73%
VSCO250417P00013000 3/24/2025 9:50 AM 13 0.05 0.00 0.75 0.00 0.00% 10 97 168.75%
VSCO250417P00014000 4/1/2025 3:21 PM 14 0.09 0.00 0.10 0.00 0.00% 1 110 87.50%
VSCO250417P00015000 4/2/2025 12:47 PM 15 0.10 0.05 0.15 -0.05 -33.33% 1 468 82.81%
VSCO250417P00016000 4/2/2025 11:14 AM 16 0.20 0.10 0.25 -0.15 -42.86% 1 1,061 76.37%
VSCO250417P00017000 4/2/2025 10:51 AM 17 0.35 0.30 0.40 -0.25 -41.67% 51 653 74.80%
VSCO250417P00018000 4/2/2025 2:24 PM 18 0.65 0.55 0.65 -0.35 -35.00% 7 720 71.09%
VSCO250417P00019000 4/2/2025 2:40 PM 19 1.00 0.95 1.10 -0.44 -30.56% 2 1,432 71.00%
VSCO250417P00020000 4/2/2025 11:44 AM 20 1.59 1.45 1.65 -0.46 -22.44% 1 402 68.26%
VSCO250417P00021000 4/2/2025 2:25 PM 21 2.43 2.15 2.35 -0.41 -14.44% 2 78 68.36%
VSCO250417P00022000 4/2/2025 2:25 PM 22 3.18 2.90 3.10 -0.90 -22.06% 21 143 63.48%
VSCO250417P00023000 3/28/2025 11:07 AM 23 4.80 3.80 4.00 0.00 0.00% 2 79 64.45%
VSCO250417P00024000 3/25/2025 3:12 PM 24 3.60 4.40 5.40 0.00 0.00% 6 81 75.00%
VSCO250417P00025000 4/2/2025 1:43 PM 25 5.88 5.60 6.30 -0.73 -11.04% 2 99 92.58%
VSCO250417P00026000 3/24/2025 9:37 AM 26 4.80 6.50 7.40 0.00 0.00% 1 0 102.34%
VSCO250417P00027000 3/6/2025 3:59 PM 27 6.70 7.50 8.30 0.00 0.00% 5 18 103.13%
VSCO250417P00028000 3/20/2025 2:27 PM 28 6.10 8.50 9.40 0.00 0.00% 1 0 119.92%
VSCO250417P00029000 3/5/2025 3:23 PM 29 7.68 9.50 11.10 0.00 0.00% 3 5 170.90%
VSCO250417P00030000 3/26/2025 12:18 PM 30 10.45 10.50 11.30 0.00 0.00% 1 31 126.17%
VSCO250417P00032000 3/5/2025 1:41 PM 32 11.00 12.30 13.80 0.00 0.00% 1 1 166.02%

Related Tickers

AEO American Eagle Outfitters, Inc.
12.65
+3.60%
 
FL Foot Locker, Inc.
14.72
+3.95%
 
ANF Abercrombie & Fitch Co.
83.39
+5.87%
 
GES Guess?, Inc.
11.38
+1.88%
 
GAP The Gap, Inc.
22.38
+5.47%
 
BURL Burlington Stores, Inc.
255.09
+5.11%
 
URBN Urban Outfitters, Inc.
55.42
+4.43%
 
ROST Ross Stores, Inc.
132.37
+2.52%
 
ZUMZ Zumiez Inc.
15.30
+4.29%
 
CRI Carter's, Inc.
42.12
+2.58%