Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

VEROX USD Price (VRX-USD)

5.94
+0.02
+(0.40%)
As of 1:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20255.66555.94145.66455.94145.941418,158
May 1, 20256.15306.23225.95085.95695.956917,583
Apr 30, 20256.44676.49376.15216.15306.153016,634
Apr 29, 20256.83536.83786.43006.44686.446816,071
Apr 28, 20256.57986.99546.31726.83536.835316,571
Apr 27, 20256.45286.70956.43026.57946.579416,303
Apr 26, 20256.39086.71406.31136.45286.452815,553
Apr 25, 20256.48266.52916.29556.39026.390215,180
Apr 24, 20256.31486.61006.30176.48266.482610,795
Apr 23, 20256.48596.60466.26556.31486.314814,991
Apr 22, 20256.84886.98736.46346.48596.485977,927
Apr 21, 20256.30917.02796.00276.83916.839177,624
Apr 20, 20256.49756.98746.30796.30916.309170,274
Apr 19, 20256.24566.61775.90866.50756.507570,406
Apr 18, 20255.69966.86685.59896.24566.245667,506
Apr 17, 20255.39815.79015.20855.69965.699669,144
Apr 16, 20255.16895.47234.86865.39835.398350,471
Apr 15, 20254.96855.47054.94945.16895.168915,738
Apr 14, 20254.89845.48754.89844.96884.968857,215
Apr 13, 20255.02925.40714.84824.90834.908357,861
Apr 12, 20255.47965.49164.83965.02925.029252,353
Apr 11, 20255.23635.97415.23515.47965.479642,088
Apr 10, 20255.34665.60775.23495.23635.236329,667
Apr 9, 20255.06365.45005.00495.34675.346717,570
Apr 8, 20255.08835.29065.01145.06365.06366,640
Apr 7, 20254.96225.27404.81775.08835.08832,725
Apr 6, 20254.93505.21174.83394.96224.96221,900
Apr 5, 20255.34545.36034.77714.93494.93492,071
Apr 4, 20255.13595.49804.86095.34545.34543,100
Apr 3, 20254.92895.16474.70805.13595.13592,859
Apr 2, 20255.15635.29714.86174.92894.92893,142
Apr 1, 20255.56625.58374.88275.15635.15633,324
Mar 31, 20255.29466.82143.74565.56625.566210,525
Mar 30, 20255.61185.72775.20405.29465.29462,076
Mar 29, 20256.87306.87495.11975.61195.61195,587
Mar 28, 20257.31507.76536.57866.87306.87309,839
Mar 27, 20256.25397.70536.25337.31547.315413,345
Mar 26, 20256.71047.15486.25006.25396.25393,321
Mar 25, 20256.10686.71476.06386.71136.7113816
Mar 24, 20256.26076.27865.86826.10686.1068632
Mar 23, 20256.08026.26335.76826.26036.2603509
Mar 22, 20256.50376.51345.81916.08026.08021,249
Mar 21, 20255.92307.08625.83886.50376.50374,149
Mar 20, 20255.48676.07805.48185.92265.92261,367
Mar 19, 20255.64895.84525.25815.48675.48675,130
Mar 18, 20255.56815.65055.41445.64895.64892,541
Mar 17, 20255.22705.84264.89945.56815.56812,384
Mar 16, 20255.74795.95105.20115.22705.22701,651
Mar 15, 20255.14435.75054.81785.74805.74801,040
Mar 14, 20254.90755.19464.90715.14435.1443670
Mar 13, 20254.76015.04784.66214.90754.90752,586
Mar 12, 20255.10875.11034.74724.76014.76011,230
Mar 11, 20254.80365.12564.50755.10875.10872,556
Mar 10, 20255.20425.24564.74514.80134.80132,167
Mar 9, 20255.34615.34684.98165.20425.20423,775
Mar 8, 20254.95545.39354.88635.34615.34611,139
Mar 7, 20255.08685.46474.87364.95544.95541,137
Mar 6, 20254.66665.25124.66625.08685.08682,013
Mar 5, 20255.18475.43204.62294.66674.66673,327
Mar 4, 20255.50075.72584.94455.18475.18476,838
Mar 3, 20256.47316.48235.49855.50075.50072,269
Mar 2, 20255.74836.47485.50116.47316.47312,087
Mar 1, 20254.99816.44024.85655.74835.74834,601
Feb 28, 20255.24495.24944.75414.99814.99812,440
Feb 27, 20255.27755.28045.13255.24495.2449199
Feb 26, 20255.25365.36765.10455.27755.27751,364
Feb 25, 20255.67965.68295.04165.25365.25363,251
Feb 24, 20255.95076.36095.67925.68005.68003,616
Feb 23, 20255.98155.98425.73715.95075.9507455
Feb 22, 20256.00976.10005.71895.98155.98152,276
Feb 21, 20255.76746.06655.67016.01016.01011,404
Feb 20, 20255.97946.05345.76115.76745.76742,028
Feb 19, 20255.85915.98285.75205.98005.9800433
Feb 18, 20255.89135.98495.81425.85915.85911,119
Feb 17, 20255.59986.03505.58495.89135.89133,020
Feb 16, 20255.75355.82815.54685.59985.59981,491
Feb 15, 20255.85345.90245.50225.75365.75363,161
Feb 14, 20255.82426.00635.75145.85345.85342,787
Feb 13, 20255.90776.32785.67365.82425.82422,833
Feb 12, 20255.87245.91055.50355.90775.90772,816
Feb 11, 20255.87605.99455.64915.87245.87241,299
Feb 10, 20255.98126.20165.73585.87565.87562,852
Feb 9, 20256.01826.10545.97905.98235.9823377
Feb 8, 20256.02516.21395.73196.01826.01823,569
Feb 7, 20256.03326.28775.27336.02486.02486,226
Feb 6, 20255.54676.22405.54586.03326.0332532
Feb 5, 20256.41546.50965.54275.54675.54672,650
Feb 4, 20256.72736.73696.12456.41546.41541,630
Feb 3, 20255.79366.72745.09956.72736.727310,520
Feb 2, 20256.75547.94944.88115.79365.793621,079
Feb 1, 20256.62597.94286.30426.75546.75547,485
Jan 31, 20256.16096.93716.15786.62656.62653,147
Jan 30, 20255.99107.00585.89116.16096.16095,531
Jan 29, 20255.94167.32095.94075.99005.99006,952
Jan 28, 20256.29877.19015.70135.94165.94165,568
Jan 27, 20256.97516.97975.80546.29876.29873,381
Jan 26, 20256.25857.45056.17766.97516.97515,578
Jan 25, 20256.64387.57346.02436.25766.25765,234
Jan 24, 20255.72506.91625.72436.64386.64385,536
Jan 23, 20256.13936.81265.52525.72485.72486,069
Jan 22, 20256.67437.39076.09036.13986.13984,553
Jan 21, 20256.48456.84226.07416.67436.67433,676
Jan 20, 20255.98436.86145.44876.48456.48456,192
Jan 19, 20258.36048.47215.09255.98405.984021,316
Jan 18, 20259.60449.60447.72498.36048.36049,008
Jan 17, 20258.42719.60458.42699.60449.60448,274
Jan 16, 20259.15399.15618.42008.42718.42716,674
Jan 15, 20258.58449.15658.17969.15359.15357,032
Jan 14, 20258.88609.13138.25318.58428.58425,248
Jan 13, 20258.43399.85028.07518.88608.88603,886
Jan 12, 20259.922911.11218.08558.43318.433113,029
Jan 11, 20259.380811.75878.71669.92299.922911,183
Jan 10, 20257.216311.69477.21529.38089.380822,804
Jan 9, 20258.45788.48077.14257.21627.21629,501
Jan 8, 20258.13978.56938.06868.45788.45785,513
Jan 7, 20259.02389.39907.37318.13978.139714,161
Jan 6, 20258.70369.28728.70109.02419.02412,631
Jan 5, 20259.43379.95088.53758.70368.70365,168
Jan 4, 20258.60929.89528.45339.43379.43378,204
Jan 3, 20258.46998.85458.22728.60928.60928,165
Jan 2, 20258.58989.93688.14138.47078.47079,208
Jan 1, 20258.89288.89538.37448.58988.58983,255
Dec 31, 20249.07409.71558.60618.89288.89283,809
Dec 30, 20249.06619.36538.84979.07409.07405,094
Dec 29, 20249.94729.94898.67579.06619.06615,423
Dec 28, 20249.596310.32219.59509.94679.94673,285
Dec 27, 202410.696910.95269.59559.59639.59636,700
Dec 26, 202410.334610.893010.022710.697110.69714,763
Dec 25, 20249.525311.19969.310510.334610.33464,943
Dec 24, 20249.09419.75578.77409.52539.52535,415
Dec 23, 20249.13329.62308.32209.09419.09417,168
Dec 22, 20248.99259.68328.30929.13329.13329,559
Dec 21, 20249.766310.28908.52808.99258.99258,130
Dec 20, 202410.493011.05709.23409.76639.766310,938
Dec 19, 202411.864111.864310.282910.493010.493010,848
Dec 18, 202412.181812.792911.508211.864111.86418,047
Dec 17, 202413.122913.417312.171012.183212.18326,012
Dec 16, 202413.234015.003712.219713.122913.12299,663
Dec 15, 202413.013014.565712.162313.234013.23405,910
Dec 14, 202412.080914.400711.650913.013013.013016,316
Dec 13, 202412.264812.866911.777012.080912.08096,158
Dec 12, 202412.354613.167511.975812.264812.26486,289
Dec 11, 202412.419613.401312.021312.354612.35463,523
Dec 10, 202412.004614.963411.970512.419612.419614,866
Dec 9, 202412.422214.095711.535612.004612.004631,738
Dec 8, 202411.686913.546911.642612.181212.181228,549
Dec 7, 202411.906012.338711.261411.693311.693313,539
Dec 6, 202412.782612.782611.100511.906011.906022,290
Dec 5, 202413.865013.870011.960912.776912.776919,657
Dec 4, 202412.493213.872011.793913.865013.865013,950
Dec 3, 202412.498912.715611.726712.493212.49326,975
Dec 2, 202412.806313.250711.576512.498712.49878,038
Dec 1, 202413.756413.756511.317712.806312.806317,031
Nov 30, 202412.411814.632611.519113.756413.75649,339
Nov 29, 202413.209114.517211.719412.411812.411814,659
Nov 28, 202412.974114.884412.677613.209113.209111,159
Nov 27, 202413.634515.803712.906412.974112.974110,980
Nov 26, 202413.364616.141612.318913.634513.634512,374
Nov 25, 202413.408114.037212.670413.364313.36437,274
Nov 24, 202413.719214.131013.099313.408113.40811,726
Nov 23, 202414.406514.440512.950013.719213.71925,315
Nov 22, 202414.530014.746113.721714.406514.40651,204
Nov 21, 202414.606414.720613.912614.530014.53001,630
Nov 20, 202414.831114.831913.383314.606414.60642,746
Nov 19, 202414.103514.833213.668114.831114.83111,760
Nov 18, 202413.207716.072810.646114.103514.10358,621
Nov 17, 202413.271814.091113.205013.207713.20773,403
Nov 16, 202412.088515.325412.040313.271613.27166,439
Nov 15, 202413.701713.706011.793112.112212.11224,088
Nov 14, 202411.977414.856211.253513.701713.70175,946
Nov 13, 202413.519413.525910.566611.977411.97747,449
Nov 12, 202411.968713.555311.941813.519413.51943,465
Nov 11, 202414.055315.847311.078511.968711.968724,746
Nov 10, 202413.577616.027112.372614.055314.055312,797
Nov 9, 202411.690213.78479.715313.577613.57769,916
Nov 8, 202415.254215.42057.947111.690211.690233,432
Nov 7, 202415.136216.362215.129415.254215.25421,818
Nov 6, 202415.840716.229614.645415.136215.13625,104
Nov 5, 202414.901616.003214.884315.841615.84161,689
Nov 4, 202416.122916.190414.834314.901614.90162,945
Nov 3, 202416.185616.307015.988416.122916.12296,230
Nov 2, 202416.285216.340316.097016.185616.18561,452
Nov 1, 202416.699718.555515.992716.285216.28525,096
Oct 31, 202416.371816.811516.309316.699716.6997811
Oct 30, 202417.142917.145315.972116.371816.37181,816
Oct 29, 202417.067817.728616.007217.142917.14292,821
Oct 28, 202416.682617.215516.085317.067817.06781,952
Oct 27, 202416.351916.867116.048816.682616.68261,408
Oct 26, 202416.578416.862716.130516.351916.35191,471
Oct 25, 202416.307216.917115.728416.578416.57843,611
Oct 24, 202415.785716.371514.094716.307216.30727,020
Oct 23, 202416.695516.713915.426515.616815.61682,582
Oct 22, 202416.873617.490916.536116.695516.69551,100
Oct 21, 202419.182419.204516.168016.873616.87368,160
Oct 20, 202417.959819.305517.403019.182419.18241,681
Oct 19, 202418.256818.771617.852917.960017.96001,282
Oct 18, 202417.845218.782617.455918.256818.25681,416
Oct 17, 202418.790818.904317.146617.845217.84522,302
Oct 16, 202418.218719.903918.119218.790818.79081,722
Oct 15, 202418.288918.393817.480018.218718.2187968
Oct 14, 202416.572221.242216.467518.288918.28893,259
Oct 13, 202417.371218.440416.346916.572216.57222,573
Oct 12, 202414.725817.698314.683517.371217.37123,751
Oct 11, 202415.429816.547514.157014.725814.72586,557
Oct 10, 202416.639516.649614.729715.429815.42982,866
Oct 9, 202416.578317.667916.311316.639516.6395866
Oct 8, 202417.521317.521316.166816.573916.57391,810
Oct 7, 202416.919217.527116.743217.521317.52131,159
Oct 6, 202417.668117.781616.855916.919216.9192897
Oct 5, 202419.691519.692816.387717.668117.66812,721
Oct 4, 202416.213720.360115.866219.691519.69155,011
Oct 3, 202417.310117.625716.168216.213716.21371,094
Oct 2, 202418.170218.198717.117517.310117.31012,165
Oct 1, 202418.515119.191615.033618.170218.17027,530
Sep 30, 202419.008619.149716.002118.515118.51513,313
Sep 29, 202418.454219.368218.017119.008619.0086818
Sep 28, 202417.595419.020917.595018.454218.45422,369
Sep 27, 202421.874122.387316.977617.595417.595417,180
Sep 26, 202422.516022.516621.427321.874121.87411,836
Sep 25, 202422.327625.068621.072622.516022.51603,572
Sep 24, 202419.536224.423619.231522.327622.32763,362
Sep 23, 202417.774719.796517.667419.536219.53621,421
Sep 22, 202418.342419.442217.658517.774717.77472,708
Sep 21, 202417.610419.666617.276318.342418.34242,747
Sep 20, 202419.681921.240517.370917.610417.61046,093
Sep 19, 202416.679020.027416.639319.681919.68196,290
Sep 18, 202417.516517.755516.575716.679016.6790612
Sep 17, 202416.699417.517816.565117.516517.5165232
Sep 16, 202416.935918.167616.245016.699416.69941,873
Sep 15, 202417.231517.961716.689416.935916.9359776
Sep 14, 202417.854817.860916.234717.231517.23155,524
Sep 13, 202415.739717.883215.720417.854817.85481,578
Sep 12, 202416.226416.562615.410715.739715.73972,065
Sep 11, 202417.324417.431015.440816.226416.22642,752
Sep 10, 202417.893018.007916.822317.324417.3244948
Sep 9, 202416.530818.102916.102917.893017.89301,449
Sep 8, 202415.805316.698215.638316.530816.5308306
Sep 7, 202415.295115.828015.275915.805315.80531,195
Sep 6, 202415.718816.246115.086815.295115.2951931
Sep 5, 202415.741016.274714.979415.718815.71881,346
Sep 4, 202415.695516.087814.401115.741015.74102,900
Sep 3, 202417.331417.370715.689415.695515.69551,014
Sep 2, 202415.869817.836115.838917.331717.33172,154
Sep 1, 202417.321618.214513.583015.869815.869811,171
Aug 31, 202418.144418.528217.123417.321617.32161,194
Aug 30, 202418.101219.499517.205918.144418.14442,239
Aug 29, 202418.412319.649517.273018.101518.10153,058
Aug 28, 202417.668521.112815.847118.412318.41238,498
Aug 27, 202418.321918.339616.375217.668517.66855,686
Aug 26, 202420.872320.879917.448618.321918.32194,690
Aug 25, 202421.499522.250420.185120.872320.87232,624
Aug 24, 202422.594322.604921.457021.499521.49951,467
Aug 23, 202421.266522.729921.258522.594322.59431,999
Aug 22, 202420.881221.908420.473821.266521.26651,943
Aug 21, 202419.563721.913419.252120.881220.88124,405
Aug 20, 202419.233819.638419.075519.493219.49322,638
Aug 19, 202419.511319.640418.637819.233819.23381,261
Aug 18, 202419.164319.740819.094119.510319.5103932
Aug 17, 202419.469019.712619.070419.164319.16431,213
Aug 16, 202418.108020.450018.106419.469019.46903,801
Aug 15, 202420.850521.495016.712318.108018.10808,052
Aug 14, 202424.000324.050720.536420.850520.85057,720
Aug 13, 202421.905624.014121.200224.000324.00038,981
Aug 12, 202423.695623.782321.620821.905621.90565,630
Aug 11, 202424.893325.846223.203523.696223.69624,769
Aug 10, 202423.461026.144222.633024.893324.89335,770
Aug 9, 202423.669023.818023.460123.466823.46684,402
Aug 8, 202422.192927.853521.613923.669023.66909,413
Aug 7, 202424.608124.802921.576322.192922.19297,634
Aug 6, 202422.095324.645821.975724.608124.60819,033
Aug 5, 202421.877522.761919.178622.095322.095310,278
Aug 4, 202422.500323.065420.411721.877521.87755,366
Aug 3, 202421.413025.028221.229522.500322.50039,283
Aug 2, 202424.024525.452120.758821.413021.413010,414
Aug 1, 202425.452126.712622.198524.024524.024510,078
Jul 31, 202424.500325.729523.344325.452125.45217,982
Jul 30, 202425.377426.142023.886324.500324.50038,742
Jul 29, 202426.054229.020825.018925.377425.377415,735
Jul 28, 202428.724929.354225.448226.054226.05425,384
Jul 27, 202427.491429.404425.356228.724928.72497,103
Jul 26, 202425.684927.906725.129027.491427.49145,578
Jul 25, 202427.260328.591225.234925.684925.68497,645
Jul 24, 202427.059829.489325.553627.259827.259827,512
Jul 23, 202428.778829.445226.762027.060027.060012,295
Jul 22, 202428.980329.114026.694928.774128.77414,002,161
Jul 21, 202429.188230.381726.538428.979928.979992,543
Jul 20, 202429.474129.594926.252229.196829.196835,628
Jul 19, 202433.353334.163028.699729.474129.474130,655
Jul 18, 202434.772534.953633.223833.357533.357524,673
Jul 17, 202433.987735.084833.917534.772734.772723,777
Jul 16, 202436.703637.075733.769833.985233.985229,501
Jul 15, 202428.243837.192527.322336.708536.708533,118
Jul 14, 202425.807230.730625.739428.214928.214926,908
Jul 13, 202428.324128.345225.517025.788825.788829,362
Jul 12, 202429.533429.595125.165828.265828.265835,607
Jul 11, 202428.595230.774028.479129.535129.535121,698
Jul 10, 202429.195029.275528.494428.593528.593525,061
Jul 9, 202432.337532.337528.178329.190429.190426,449
Jul 8, 202431.737832.426929.779532.344432.344428,341
Jul 7, 202433.011537.889131.727831.754431.754431,624
Jul 6, 202430.707033.057829.932033.057833.057821,180
Jul 5, 202431.757531.936927.942330.728230.728236,889
Jul 4, 202433.562233.729131.005031.767631.767631,501
Jul 3, 202437.171338.485433.547233.579533.579522,537
Jul 2, 202435.441237.361634.054837.194137.194122,970
Jul 1, 202434.568936.470934.568935.444935.444917,554
Jun 30, 202435.013438.246734.394334.574134.574129,090
Jun 29, 202437.376839.301734.377435.034335.034326,100
Jun 28, 202439.988640.304437.144837.374937.374923,962
Jun 27, 202439.862241.572538.907639.966339.966324,220
Jun 26, 202438.588142.665337.088939.813139.813124,066
Jun 25, 202437.145939.612536.942038.589538.589526,141
Jun 24, 202438.133739.091833.431537.183937.183945,308
Jun 23, 202440.079040.938338.108938.129038.129017,570
Jun 22, 202439.783942.352638.269340.081140.081138,309
Jun 21, 202444.476044.560435.360139.786639.786646,138
Jun 20, 202442.092745.847941.819244.477544.477533,862
Jun 19, 202441.626943.750541.501542.092742.092727,467
Jun 18, 202445.910750.291437.617741.625441.625439,325
Jun 17, 202445.361351.548740.575145.957845.957843,586
Jun 16, 202447.599148.746240.336845.359345.359333,765
Jun 15, 202446.072248.996245.853747.553647.553624,050
Jun 14, 202446.082747.269443.604845.879945.879934,598
Jun 13, 202448.211954.029943.871545.936145.936139,160
Jun 12, 202446.133648.302943.132348.235448.235433,453
Jun 11, 202453.243454.034242.329646.132746.132743,539
Jun 10, 202443.080255.581340.413453.263653.263639,713
Jun 9, 202444.360545.485941.328243.087143.087130,114
Jun 8, 202439.392444.727037.713244.361844.361827,592
Jun 7, 202446.551546.700039.420539.424739.424731,094
Jun 6, 202446.621751.385941.728646.551546.551562,711
Jun 5, 202435.683148.186435.643046.627946.627942,867
Jun 4, 202437.185548.129134.608735.683135.683154,290
Jun 3, 202427.291341.948426.577537.185537.185538,800
Jun 2, 202428.399929.992324.700727.291327.291332,241
Jun 1, 202433.510833.629227.968028.399928.399933,601
May 31, 202433.977634.051830.003433.505233.505228,326
May 30, 202431.604234.734231.060333.980933.980921,795
May 29, 202432.417833.993430.826031.627931.627931,763
May 28, 202434.686334.760532.024132.417832.417829,040
May 27, 202436.396236.922633.432434.686334.686330,061
May 26, 202437.296038.212836.282936.396236.396224,978
May 25, 202439.020640.284534.741937.296037.296049,550
May 24, 202443.308243.348538.749839.020639.020642,030
May 23, 202443.461844.869242.692743.308243.308223,762
May 22, 202442.838544.566940.219343.386643.386632,134
May 21, 202444.660748.294542.693042.838542.838543,857
May 20, 202442.462047.171741.165744.660744.660723,717
May 19, 202440.666243.127339.883242.442342.442324,982
May 18, 202442.097542.405038.966240.645740.645737,337
May 17, 202441.869643.671141.568842.095842.095823,938
May 16, 202443.875845.999341.822241.881341.881322,985
May 15, 202443.347146.172339.753843.864243.864227,712
May 14, 202445.765745.881842.884443.340143.340125,053
May 13, 202446.290047.752543.537645.786145.786133,022
May 12, 202447.613450.107944.386246.290046.290047,141
May 11, 202451.076753.588447.272547.613447.613439,673
May 10, 202449.142253.303348.473551.115251.115230,284
May 9, 202450.403653.631447.336448.863348.863332,857
May 8, 202451.821154.783248.521750.403650.403666,514
May 7, 202451.571852.109343.217851.821151.821186,856
May 6, 202461.333963.994751.341052.275052.275035,490
May 5, 202443.705162.604743.474761.333961.333963,090
May 4, 202445.145047.821141.457743.699243.699239,080
May 3, 202438.379746.817436.860745.145045.145031,754

Related Tickers

BTC-USD Bitcoin USD
96,612.81
-0.45%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,834.64
-0.70%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.20
-0.87%
 
BNB-USD BNB USD
599.35
-0.48%
 
SOL-USD Solana USD
147.86
-2.13%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.84%
 
ADA-USD Cardano USD
0.69
-2.33%
 
TRX-USD TRON USD
0.25
+1.74%
 
WTRX-USD Wrapped TRON USD
0.25
+1.86%
 
STETH-USD Lido Staked ETH USD
1,836.92
-0.63%
 
WBTC-USD Wrapped Bitcoin USD
96,587.66
-0.33%
 
SUI20947-USD Sui USD
3.37
-4.73%
 
LINK-USD Chainlink USD
14.54
-1.96%
 
AVAX-USD Avalanche USD
21.14
-3.67%
 
XLM-USD Stellar USD
0.27
-1.39%
 
LEO-USD UNUS SED LEO USD
8.85
-1.15%
 
WSTETH-USD Lido wstETH USD
2,208.37
-0.25%
 
TON11419-USD Toncoin USD
3.17
-2.00%
 
SHIB-USD Shiba Inu USD
0.00
-1.98%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.18
-1.37%
 
BCH-USD Bitcoin Cash USD
374.27
+3.34%
 
HYPE32196-USD Hyperliquid USD
20.56
+0.49%
 
LTC-USD Litecoin USD
87.66
-2.23%
 
DOT-USD Polkadot USD
4.12
-2.50%
 
BTCB-USD Bitcoin BEP2 USD
96,730.14
-0.13%
 
WETH-USD WETH USD
1,838.26
-0.41%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.44
+1.09%
 
XMR-USD Monero USD
280.20
+2.23%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.34
-0.68%
 
PI35697-USD Pi USD
0.59
-1.44%
 
WEETH-USD Wrapped eETH USD
1,959.21
-0.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,772.91
-0.12%
 
PEPE24478-USD Pepe USD
0.00
-3.62%
 
APT21794-USD Aptos USD
5.40
-2.44%
 
UNI7083-USD Uniswap USD
5.20
-2.99%
 
TAO22974-USD Bittensor USD
372.14
+3.36%
 
OKB-USD OKB USD
51.37
-0.18%
 
NEAR-USD NEAR Protocol USD
2.48
-4.33%
 
ONDO-USD Ondo USD
0.91
-1.49%
 
KAS-USD Kaspa USD
0.10
+8.46%
 
GT-USD GateToken USD
21.76
+0.10%
 
ICP-USD Internet Computer USD
4.93
-1.53%
 
AAVE-USD Aave USD
173.66
-0.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.01
+1.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.03
+1.42%
 
JITOSOL-USD Jito Staked SOL USD
177.13
-2.27%
 
ETC-USD Ethereum Classic USD
17.08
+0.11%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.89%
 
MNT27075-USD Mantle USD
0.73
-0.63%
 
RENDER-USD Render USD
4.77
+2.83%
 
CRO-USD Cronos USD
0.09
+1.35%
 
VET-USD VeChain USD
0.03
-1.76%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,573.97
-0.25%
 
FTN-USD Fasttoken USD
4.30
+0.10%
 
FIL-USD Filecoin USD
2.78
-2.86%
 
ALGO-USD Algorand USD
0.21
-4.04%
 
ATOM-USD Cosmos USD
4.35
-2.77%
 
ENA-USD Ethena USD
0.31
-6.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.68%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.89%
 
ARB11841-USD Arbitrum USD
0.34
-1.50%
 
TIA-USD Celestia USD
2.53
-5.05%
 
JLP-USD Jupiter Perps LP USD
4.12
-1.09%
 
SOLVBTC-USD SolvBTC USD
96,580.05
-0.36%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-3.13%
 
BBTC31369-USD BounceBit BTC USD
95,991.60
-1.40%
 
WLD-USD Worldcoin USD
1.02
-4.16%
 
KCS-USD KuCoin Token USD
10.76
+0.29%
 
JUP29210-USD Jupiter USD
0.46
-3.82%
 
MKR-USD Maker USD
1,556.29
+1.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.10%
 
STX4847-USD Stacks USD
0.81
-4.04%
 
XDC-USD XDC Network USD
0.08
-0.36%
 
BNSOL-USD Binance Staked SOL USD
155.05
-2.08%
 
OP-USD Optimism USD
0.71
-4.05%
 
IMX10603-USD Immutable USD
0.63
-6.18%
 
FARTCOIN-USD Fartcoin USD
1.14
-4.16%
 
FLR-USD Flare USD
0.02
-0.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+5.80%
 
SEI-USD Sei USD
0.22
-1.94%
 
EOS-USD EOS USD
0.72
+2.01%
 
DEXE-USD DeXe USD
13.33
+1.29%
 
IP-USD Story USD
3.99
-5.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,910.71
-0.36%
 
QNT-USD Quant USD
84.02
+1.22%
 
INJ-USD Injective USD
10.06
-2.90%
 
CRV-USD Curve DAO Token USD
0.73
+1.67%
 
GRT6719-USD The Graph USD
0.10
-4.31%
 
WBNB-USD Wrapped BNB USD
599.71
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%