Vienna - Delayed Quote EUR
Vertex Pharmaceuticals Incorporated (VRTX.VI)
440.30
-5.40
(-1.21%)
At close: May 2 at 5:32:33 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 444.00 | 445.90 | 439.60 | 440.30 | 440.30 | 44 |
| Apr 30, 2025 | 442.30 | 445.70 | 441.70 | 445.70 | 445.70 | - |
| Apr 29, 2025 | 436.10 | 440.05 | 434.50 | 440.05 | 440.05 | 44 |
| Apr 28, 2025 | 434.90 | 436.75 | 433.85 | 433.85 | 433.85 | - |
| Apr 25, 2025 | 434.10 | 434.10 | 429.05 | 431.50 | 431.50 | 69 |
| Apr 24, 2025 | 432.10 | 433.30 | 429.65 | 430.70 | 430.70 | - |
| Apr 23, 2025 | 436.95 | 437.05 | 428.25 | 431.25 | 431.25 | - |
| Apr 22, 2025 | 417.15 | 427.05 | 415.75 | 427.05 | 427.05 | - |
| Apr 17, 2025 | 428.95 | 432.45 | 428.80 | 429.60 | 429.60 | 14 |
| Apr 16, 2025 | 439.80 | 441.85 | 432.20 | 435.30 | 435.30 | 44 |
| Apr 15, 2025 | 438.20 | 440.75 | 438.20 | 440.75 | 440.75 | - |
| Apr 14, 2025 | 421.75 | 433.70 | 421.75 | 433.70 | 433.70 | 22 |
| Apr 11, 2025 | 422.10 | 422.10 | 412.25 | 419.95 | 419.95 | 2 |
| Apr 10, 2025 | 439.95 | 439.95 | 417.05 | 417.05 | 417.05 | - |
| Apr 9, 2025 | 428.45 | 428.45 | 412.95 | 416.20 | 416.20 | 220 |
| Apr 8, 2025 | 435.10 | 441.20 | 434.35 | 436.45 | 436.45 | 114 |
| Apr 7, 2025 | 400.50 | 429.40 | 400.50 | 423.50 | 423.50 | 226 |
| Apr 4, 2025 | 436.65 | 443.95 | 432.40 | 440.70 | 440.70 | 66 |
| Apr 3, 2025 | 435.25 | 443.60 | 427.90 | 437.80 | 437.80 | 44 |
| Apr 2, 2025 | 448.80 | 448.80 | 445.75 | 447.60 | 447.60 | - |
| Apr 1, 2025 | 448.85 | 453.15 | 447.80 | 453.15 | 453.15 | 22 |
| Mar 31, 2025 | 452.75 | 454.90 | 448.60 | 448.60 | 448.60 | 37 |
| Mar 28, 2025 | 465.50 | 467.30 | 458.30 | 460.75 | 460.75 | 42 |
| Mar 27, 2025 | 461.30 | 467.95 | 461.30 | 467.10 | 467.10 | 26 |
| Mar 26, 2025 | 471.25 | 473.10 | 464.05 | 464.05 | 464.05 | 44 |
| Mar 25, 2025 | 472.80 | 472.80 | 469.45 | 469.45 | 469.45 | - |
| Mar 24, 2025 | 465.10 | 473.65 | 465.10 | 473.65 | 473.65 | - |
| Mar 21, 2025 | 469.85 | 470.35 | 466.40 | 467.75 | 467.75 | - |
| Mar 20, 2025 | 470.70 | 474.35 | 469.30 | 469.30 | 469.30 | - |
| Mar 19, 2025 | 469.30 | 470.55 | 465.95 | 466.40 | 466.40 | - |
| Mar 18, 2025 | 470.10 | 471.50 | 467.65 | 470.45 | 470.45 | - |
| Mar 17, 2025 | 461.00 | 468.70 | 461.00 | 468.25 | 468.25 | 52 |
| Mar 14, 2025 | 465.60 | 470.15 | 463.85 | 463.85 | 463.85 | 26 |
| Mar 13, 2025 | 454.90 | 463.00 | 454.40 | 463.00 | 463.00 | 26 |
| Mar 12, 2025 | 446.90 | 453.70 | 445.95 | 453.05 | 453.05 | - |
| Mar 11, 2025 | 457.75 | 460.80 | 442.80 | 442.80 | 442.80 | 26 |
| Mar 10, 2025 | 446.65 | 461.55 | 446.65 | 461.55 | 461.55 | 32 |
| Mar 7, 2025 | 448.85 | 450.90 | 446.65 | 450.90 | 450.90 | - |
| Mar 6, 2025 | 454.20 | 454.20 | 451.90 | 452.05 | 452.05 | 26 |
| Mar 5, 2025 | 456.00 | 456.00 | 450.30 | 454.25 | 454.25 | - |
| Mar 4, 2025 | 460.95 | 464.40 | 458.65 | 459.30 | 459.30 | 104 |
| Mar 3, 2025 | 461.55 | 463.20 | 456.50 | 463.20 | 463.20 | - |
| Feb 28, 2025 | 454.30 | 459.80 | 454.30 | 458.35 | 458.35 | - |
| Feb 27, 2025 | 457.75 | 464.05 | 455.20 | 464.05 | 464.05 | 26 |
| Feb 26, 2025 | 458.45 | 459.85 | 456.65 | 459.85 | 459.85 | 5 |
| Feb 25, 2025 | 460.30 | 461.85 | 455.80 | 455.80 | 455.80 | - |
| Feb 24, 2025 | 463.40 | 466.95 | 458.90 | 458.90 | 458.90 | - |
| Feb 21, 2025 | 457.00 | 463.35 | 457.00 | 463.35 | 463.35 | - |
| Feb 20, 2025 | 452.10 | 455.70 | 452.10 | 455.70 | 455.70 | - |
| Feb 19, 2025 | 443.05 | 445.20 | 442.70 | 445.20 | 445.20 | - |
| Feb 18, 2025 | 444.55 | 444.55 | 436.65 | 441.75 | 441.75 | 52 |
| Feb 17, 2025 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | - |
| Feb 14, 2025 | 441.80 | 441.80 | 439.15 | 439.35 | 439.35 | 8 |
| Feb 13, 2025 | 435.90 | 438.60 | 435.90 | 438.40 | 438.40 | - |
| Feb 12, 2025 | 439.00 | 440.45 | 434.10 | 434.10 | 434.10 | 26 |
| Feb 11, 2025 | 452.70 | 453.30 | 443.90 | 445.80 | 445.80 | 78 |
| Feb 10, 2025 | 456.35 | 459.15 | 454.75 | 455.70 | 455.70 | - |
| Feb 7, 2025 | 464.35 | 464.35 | 457.70 | 457.70 | 457.70 | - |
| Feb 6, 2025 | 471.50 | 474.60 | 466.65 | 466.65 | 466.65 | - |
| Feb 5, 2025 | 463.20 | 468.40 | 463.10 | 468.40 | 468.40 | 30 |
| Feb 4, 2025 | 457.55 | 459.30 | 452.65 | 459.30 | 459.30 | - |
| Feb 3, 2025 | 444.20 | 456.45 | 444.20 | 450.90 | 450.90 | 194 |
| Jan 31, 2025 | 460.45 | 460.90 | 434.95 | 447.90 | 447.90 | 104 |
| Jan 30, 2025 | 424.65 | 427.20 | 417.80 | 423.60 | 423.60 | 52 |
| Jan 29, 2025 | 423.45 | 427.00 | 421.70 | 424.45 | 424.45 | - |
| Jan 28, 2025 | 424.00 | 425.50 | 424.00 | 424.65 | 424.65 | - |
| Jan 27, 2025 | 417.60 | 419.80 | 416.30 | 419.80 | 419.80 | - |
| Jan 24, 2025 | 419.60 | 419.60 | 418.25 | 418.75 | 418.75 | - |
| Jan 23, 2025 | 411.45 | 414.10 | 409.95 | 414.10 | 414.10 | 25 |
| Jan 22, 2025 | 411.45 | 411.90 | 408.90 | 411.90 | 411.90 | - |
| Jan 21, 2025 | 407.20 | 410.40 | 407.20 | 409.90 | 409.90 | - |
| Jan 20, 2025 | 409.15 | 409.50 | 406.00 | 406.00 | 406.00 | - |
| Jan 17, 2025 | 405.50 | 412.75 | 405.50 | 412.75 | 412.75 | - |
| Jan 16, 2025 | 412.65 | 413.45 | 407.85 | 407.85 | 407.85 | 25 |
| Jan 15, 2025 | 399.60 | 408.85 | 399.60 | 408.85 | 408.85 | - |
| Jan 14, 2025 | 403.90 | 404.20 | 400.05 | 401.70 | 401.70 | 26 |
| Jan 13, 2025 | 399.35 | 400.30 | 395.90 | 395.90 | 395.90 | - |
| Jan 10, 2025 | 400.65 | 401.00 | 396.40 | 398.80 | 398.80 | 15 |
| Jan 9, 2025 | 399.00 | 400.05 | 399.00 | 400.05 | 400.05 | - |
| Jan 8, 2025 | 395.70 | 399.10 | 395.70 | 397.25 | 397.25 | - |
| Jan 7, 2025 | 386.30 | 391.75 | 386.30 | 391.75 | 391.75 | - |
| Jan 6, 2025 | 395.05 | 395.05 | 385.75 | 387.05 | 387.05 | - |
| Jan 3, 2025 | 395.50 | 398.25 | 395.40 | 398.25 | 398.25 | - |
| Jan 2, 2025 | 389.85 | 397.50 | 388.25 | 397.50 | 397.50 | 12 |
| Dec 30, 2024 | 391.05 | 391.85 | 391.05 | 391.75 | 391.75 | - |
| Dec 27, 2024 | 393.20 | 394.35 | 390.30 | 390.80 | 390.80 | - |
| Dec 23, 2024 | 380.95 | 384.45 | 378.15 | 383.65 | 383.65 | 72 |
| Dec 20, 2024 | 381.35 | 381.35 | 374.00 | 377.00 | 377.00 | 72 |
| Dec 19, 2024 | 433.65 | 433.65 | 370.75 | 374.70 | 374.70 | 312 |
| Dec 18, 2024 | 447.75 | 447.75 | 446.15 | 446.40 | 446.40 | - |
| Dec 17, 2024 | 439.45 | 447.10 | 439.45 | 447.10 | 447.10 | - |
| Dec 16, 2024 | 441.75 | 442.70 | 441.40 | 442.70 | 442.70 | - |
| Dec 13, 2024 | 442.15 | 443.60 | 440.00 | 440.55 | 440.55 | - |
| Dec 12, 2024 | 444.20 | 444.60 | 438.85 | 438.85 | 438.85 | - |
| Dec 11, 2024 | 446.60 | 448.60 | 441.20 | 441.20 | 441.20 | - |
| Dec 10, 2024 | 448.65 | 451.75 | 446.65 | 446.65 | 446.65 | - |
| Dec 9, 2024 | 444.05 | 444.70 | 440.55 | 444.70 | 444.70 | - |
| Dec 6, 2024 | 434.65 | 436.95 | 433.20 | 436.95 | 436.95 | 24 |
| Dec 5, 2024 | 440.35 | 441.40 | 436.80 | 436.80 | 436.80 | - |
| Dec 4, 2024 | 435.10 | 437.85 | 430.90 | 437.85 | 437.85 | - |
| Dec 3, 2024 | 444.10 | 444.55 | 440.55 | 440.70 | 440.70 | 48 |
| Dec 2, 2024 | 446.30 | 446.75 | 443.10 | 443.10 | 443.10 | 1 |
| Nov 29, 2024 | 442.50 | 444.85 | 441.80 | 444.85 | 444.85 | - |
| Nov 28, 2024 | 441.30 | 443.75 | 441.30 | 443.75 | 443.75 | - |
| Nov 27, 2024 | 444.60 | 448.30 | 440.50 | 442.25 | 442.25 | 48 |
| Nov 26, 2024 | 441.75 | 442.95 | 439.65 | 440.90 | 440.90 | - |
| Nov 25, 2024 | 434.00 | 438.50 | 432.05 | 438.50 | 438.50 | 11 |
| Nov 22, 2024 | 426.10 | 435.60 | 426.10 | 435.35 | 435.35 | 56 |
| Nov 21, 2024 | 430.30 | 430.30 | 427.40 | 427.40 | 427.40 | - |
| Nov 20, 2024 | 425.60 | 426.95 | 424.85 | 426.45 | 426.45 | - |
| Nov 19, 2024 | 442.15 | 442.15 | 437.45 | 437.45 | 437.45 | - |
| Nov 18, 2024 | 441.90 | 442.20 | 439.80 | 441.15 | 441.15 | - |
| Nov 15, 2024 | 457.35 | 457.75 | 437.35 | 437.35 | 437.35 | 25 |
| Nov 14, 2024 | 472.20 | 475.05 | 464.25 | 464.25 | 464.25 | 37 |
| Nov 13, 2024 | 461.40 | 467.80 | 460.05 | 467.80 | 467.80 | 34 |
| Nov 12, 2024 | 471.85 | 479.40 | 470.60 | 470.60 | 470.60 | 29 |
| Nov 11, 2024 | 484.55 | 487.50 | 481.35 | 481.35 | 481.35 | - |
| Nov 8, 2024 | 467.50 | 479.75 | 465.40 | 479.75 | 479.75 | 3 |
| Nov 7, 2024 | 459.95 | 461.95 | 455.65 | 457.25 | 457.25 | - |
| Nov 6, 2024 | 468.35 | 473.65 | 457.45 | 457.45 | 457.45 | 72 |
| Nov 5, 2024 | 443.00 | 451.65 | 439.70 | 451.65 | 451.65 | 117 |
| Nov 4, 2024 | 432.50 | 434.25 | 428.95 | 433.60 | 433.60 | 24 |
| Nov 1, 2024 | 438.10 | 438.90 | 428.45 | 433.75 | 433.75 | 72 |
| Oct 31, 2024 | 436.60 | 440.15 | 435.20 | 436.85 | 436.85 | 24 |
| Oct 30, 2024 | 434.20 | 436.00 | 432.60 | 436.00 | 436.00 | - |
| Oct 29, 2024 | 439.75 | 442.00 | 438.35 | 438.35 | 438.35 | 24 |
| Oct 28, 2024 | 439.55 | 441.35 | 439.55 | 440.30 | 440.30 | - |
| Oct 25, 2024 | 436.35 | 442.05 | 436.35 | 442.05 | 442.05 | - |
| Oct 24, 2024 | 437.20 | 438.55 | 435.50 | 438.55 | 438.55 | - |
| Oct 23, 2024 | 439.90 | 441.30 | 433.35 | 433.35 | 433.35 | - |
| Oct 22, 2024 | 441.20 | 445.95 | 440.15 | 441.20 | 441.20 | 24 |
| Oct 21, 2024 | 445.55 | 447.10 | 443.85 | 447.10 | 447.10 | - |
| Oct 18, 2024 | 459.55 | 460.40 | 447.80 | 447.80 | 447.80 | 5 |
| Oct 17, 2024 | 447.95 | 456.75 | 447.95 | 456.75 | 456.75 | - |
| Oct 16, 2024 | 445.10 | 445.10 | 441.75 | 444.95 | 444.95 | - |
| Oct 15, 2024 | 445.45 | 445.45 | 443.55 | 443.55 | 443.55 | - |
| Oct 14, 2024 | 440.80 | 441.35 | 440.10 | 441.35 | 441.35 | - |
| Oct 11, 2024 | 435.70 | 437.20 | 434.40 | 435.35 | 435.35 | - |
| Oct 10, 2024 | 427.05 | 431.40 | 426.45 | 431.40 | 431.40 | - |
| Oct 9, 2024 | 418.10 | 420.65 | 417.35 | 420.65 | 420.65 | - |
| Oct 8, 2024 | 409.15 | 414.55 | 408.70 | 414.55 | 414.55 | 14 |
| Oct 7, 2024 | 414.70 | 414.70 | 412.70 | 412.70 | 412.70 | - |
| Oct 4, 2024 | 411.75 | 415.40 | 411.55 | 414.65 | 414.65 | - |
| Oct 3, 2024 | 418.40 | 418.40 | 415.80 | 415.80 | 415.80 | - |
| Oct 2, 2024 | 423.45 | 425.65 | 418.75 | 419.55 | 419.55 | 29 |
| Oct 1, 2024 | 417.65 | 424.75 | 417.65 | 420.70 | 420.70 | 24 |
| Sep 30, 2024 | 414.10 | 417.30 | 414.10 | 417.30 | 417.30 | - |
| Sep 27, 2024 | 415.50 | 417.00 | 414.65 | 417.00 | 417.00 | - |
| Sep 26, 2024 | 415.50 | 416.50 | 413.55 | 414.45 | 414.45 | - |
| Sep 25, 2024 | 413.35 | 414.45 | 413.35 | 413.70 | 413.70 | - |
| Sep 24, 2024 | 414.30 | 415.65 | 410.80 | 415.65 | 415.65 | 23 |
| Sep 23, 2024 | 416.75 | 418.60 | 415.75 | 416.70 | 416.70 | - |
| Sep 20, 2024 | 428.90 | 428.90 | 421.15 | 421.15 | 421.15 | - |
| Sep 19, 2024 | 430.10 | 432.10 | 427.15 | 432.10 | 432.10 | - |
| Sep 18, 2024 | 433.65 | 433.65 | 430.85 | 430.85 | 430.85 | - |
| Sep 17, 2024 | 440.35 | 441.00 | 434.35 | 434.35 | 434.35 | - |
| Sep 16, 2024 | 436.60 | 438.30 | 436.15 | 438.30 | 438.30 | 23 |
| Sep 13, 2024 | 432.20 | 435.60 | 432.05 | 435.60 | 435.60 | - |
| Sep 12, 2024 | 432.00 | 432.00 | 428.25 | 428.25 | 428.25 | - |
| Sep 11, 2024 | 425.40 | 426.35 | 420.25 | 420.25 | 420.25 | - |
| Sep 10, 2024 | 426.00 | 428.15 | 426.00 | 427.45 | 427.45 | - |
| Sep 9, 2024 | 423.10 | 427.75 | 423.10 | 426.75 | 426.75 | - |
| Sep 6, 2024 | 421.10 | 422.90 | 419.30 | 419.30 | 419.30 | - |
| Sep 5, 2024 | 431.30 | 432.60 | 420.35 | 420.35 | 420.35 | - |
| Sep 4, 2024 | 430.15 | 430.25 | 429.65 | 430.25 | 430.25 | - |
| Sep 3, 2024 | 448.00 | 448.45 | 433.25 | 433.25 | 433.25 | 23 |
| Sep 2, 2024 | 447.90 | 449.00 | 447.90 | 447.95 | 447.95 | - |
| Aug 30, 2024 | 445.40 | 447.25 | 445.40 | 446.20 | 446.20 | - |
| Aug 29, 2024 | 441.75 | 448.45 | 441.75 | 448.45 | 448.45 | 23 |
| Aug 28, 2024 | 430.75 | 439.55 | 430.75 | 439.55 | 439.55 | - |
| Aug 27, 2024 | 432.25 | 433.45 | 427.80 | 427.80 | 427.80 | - |
| Aug 26, 2024 | 430.90 | 433.10 | 430.85 | 431.65 | 431.65 | - |
| Aug 23, 2024 | 432.55 | 435.15 | 432.30 | 433.60 | 433.60 | - |
| Aug 22, 2024 | 437.10 | 437.50 | 435.85 | 435.85 | 435.85 | - |
| Aug 21, 2024 | 438.85 | 439.30 | 438.25 | 438.25 | 438.25 | - |
| Aug 20, 2024 | 440.45 | 440.90 | 439.55 | 439.55 | 439.55 | - |
| Aug 19, 2024 | 432.15 | 438.60 | 432.15 | 438.60 | 438.60 | - |
| Aug 16, 2024 | 431.60 | 431.60 | 429.05 | 429.05 | 429.05 | - |
| Aug 15, 2024 | 429.05 | 432.90 | 428.65 | 431.25 | 431.25 | 23 |
| Aug 14, 2024 | 425.50 | 426.85 | 422.70 | 426.85 | 426.85 | 69 |
| Aug 13, 2024 | 425.50 | 425.50 | 421.75 | 421.75 | 421.75 | - |
| Aug 12, 2024 | 430.60 | 432.60 | 424.45 | 424.45 | 424.45 | - |
| Aug 9, 2024 | 425.25 | 427.45 | 425.25 | 427.45 | 427.45 | 23 |
| Aug 8, 2024 | 425.95 | 428.70 | 423.45 | 426.75 | 426.75 | 17 |
| Aug 7, 2024 | 436.25 | 436.25 | 431.05 | 431.05 | 431.05 | - |
| Aug 6, 2024 | 434.65 | 439.70 | 434.65 | 439.70 | 439.70 | - |
| Aug 5, 2024 | 448.10 | 448.10 | 429.40 | 434.45 | 434.45 | 366 |
| Aug 2, 2024 | 467.85 | 471.05 | 452.50 | 452.50 | 452.50 | - |
| Aug 1, 2024 | 459.00 | 469.65 | 458.90 | 469.65 | 469.65 | 23 |
| Jul 31, 2024 | 466.35 | 474.40 | 465.40 | 465.40 | 465.40 | 121 |
| Jul 30, 2024 | 461.05 | 467.40 | 461.05 | 464.55 | 464.55 | 23 |
| Jul 29, 2024 | 462.75 | 462.75 | 457.20 | 460.45 | 460.45 | 39 |
| Jul 26, 2024 | 454.65 | 462.35 | 454.65 | 462.35 | 462.35 | - |
| Jul 25, 2024 | 453.00 | 457.30 | 452.20 | 453.95 | 453.95 | 31 |
| Jul 24, 2024 | 450.95 | 451.85 | 448.30 | 449.30 | 449.30 | - |
| Jul 23, 2024 | 454.55 | 456.90 | 451.30 | 452.70 | 452.70 | 23 |
| Jul 22, 2024 | 452.85 | 454.45 | 452.30 | 452.30 | 452.30 | - |
| Jul 19, 2024 | 447.40 | 451.50 | 447.40 | 451.50 | 451.50 | 39 |
| Jul 18, 2024 | 447.85 | 450.45 | 447.00 | 450.45 | 450.45 | - |
| Jul 17, 2024 | 447.30 | 448.70 | 439.75 | 439.75 | 439.75 | - |
| Jul 16, 2024 | 454.05 | 454.65 | 452.85 | 453.55 | 453.55 | - |
| Jul 15, 2024 | 451.00 | 451.75 | 446.10 | 451.75 | 451.75 | 39 |
| Jul 12, 2024 | 453.75 | 453.75 | 452.95 | 453.40 | 453.40 | - |
| Jul 11, 2024 | 452.60 | 454.45 | 451.30 | 451.80 | 451.80 | - |
| Jul 10, 2024 | 449.35 | 450.55 | 449.35 | 450.40 | 450.40 | - |
| Jul 9, 2024 | 445.95 | 449.75 | 445.95 | 449.50 | 449.50 | 23 |
| Jul 8, 2024 | 438.50 | 442.35 | 436.20 | 442.35 | 442.35 | - |
| Jul 5, 2024 | 433.95 | 438.35 | 433.80 | 438.35 | 438.35 | 23 |
| Jul 4, 2024 | 435.50 | 435.75 | 435.50 | 435.75 | 435.75 | - |
| Jul 3, 2024 | 440.80 | 440.80 | 435.15 | 435.15 | 435.15 | - |
| Jul 2, 2024 | 438.70 | 444.80 | 438.70 | 444.80 | 444.80 | 23 |
| Jul 1, 2024 | 437.05 | 441.45 | 437.05 | 441.45 | 441.45 | - |
| Jun 28, 2024 | 442.20 | 443.20 | 440.70 | 440.70 | 440.70 | 28 |
| Jun 27, 2024 | 443.00 | 444.05 | 443.00 | 444.05 | 444.05 | - |
| Jun 26, 2024 | 443.20 | 445.10 | 443.20 | 445.10 | 445.10 | - |
| Jun 25, 2024 | 443.75 | 444.70 | 443.75 | 444.15 | 444.15 | 26 |
| Jun 24, 2024 | 437.25 | 438.55 | 437.25 | 438.55 | 438.55 | - |
| Jun 21, 2024 | 440.95 | 441.30 | 437.40 | 437.40 | 437.40 | 26 |
| Jun 20, 2024 | 434.50 | 436.40 | 434.50 | 436.40 | 436.40 | - |
| Jun 19, 2024 | 435.00 | 435.00 | 434.55 | 434.55 | 434.55 | - |
| Jun 18, 2024 | 442.15 | 442.15 | 438.75 | 438.75 | 438.75 | - |
| Jun 17, 2024 | 450.30 | 450.30 | 445.80 | 445.80 | 445.80 | - |
| Jun 14, 2024 | 446.30 | 449.70 | 446.30 | 449.70 | 449.70 | - |
| Jun 13, 2024 | 440.15 | 446.25 | 440.15 | 446.25 | 446.25 | - |
| Jun 12, 2024 | 448.00 | 448.00 | 440.60 | 440.60 | 440.60 | 26 |
| Jun 11, 2024 | 448.70 | 448.70 | 447.45 | 447.45 | 447.45 | - |
| Jun 10, 2024 | 448.80 | 448.80 | 447.50 | 447.50 | 447.50 | - |
| Jun 7, 2024 | 446.05 | 447.95 | 446.05 | 447.95 | 447.95 | - |
| Jun 6, 2024 | 444.45 | 444.45 | 442.35 | 442.35 | 442.35 | - |
| Jun 5, 2024 | 437.40 | 442.00 | 437.40 | 442.00 | 442.00 | - |
| Jun 4, 2024 | 430.80 | 433.80 | 430.80 | 431.45 | 431.45 | 26 |
| Jun 3, 2024 | 422.40 | 431.10 | 419.70 | 431.10 | 431.10 | 3 |
| May 31, 2024 | 410.60 | 414.55 | 406.35 | 414.55 | 414.55 | 26 |
| May 30, 2024 | 405.50 | 405.90 | 405.50 | 405.90 | 405.90 | - |
| May 29, 2024 | 410.65 | 410.65 | 409.65 | 409.65 | 409.65 | - |
| May 28, 2024 | 422.55 | 422.55 | 414.65 | 414.65 | 414.65 | - |
| May 27, 2024 | 421.25 | 424.40 | 421.25 | 424.40 | 424.40 | 26 |
| May 24, 2024 | 416.80 | 420.00 | 416.80 | 420.00 | 420.00 | - |
| May 23, 2024 | 412.30 | 416.90 | 412.30 | 416.90 | 416.90 | - |
| May 22, 2024 | 407.20 | 412.05 | 407.20 | 412.05 | 412.05 | - |
| May 21, 2024 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | 26 |
| May 20, 2024 | 409.80 | 411.25 | 409.80 | 411.25 | 411.25 | - |
| May 17, 2024 | 405.80 | 407.00 | 404.70 | 407.00 | 407.00 | 10 |
| May 16, 2024 | 402.65 | 402.65 | 401.20 | 402.05 | 402.05 | 26 |
| May 15, 2024 | 395.90 | 400.65 | 394.90 | 400.65 | 400.65 | 10 |
| May 14, 2024 | 398.85 | 398.85 | 392.60 | 392.60 | 392.60 | - |
| May 13, 2024 | 392.80 | 395.70 | 392.80 | 395.70 | 395.70 | - |
| May 10, 2024 | 389.55 | 390.85 | 389.55 | 390.85 | 390.85 | - |
| May 9, 2024 | 389.40 | 389.40 | 386.60 | 386.60 | 386.60 | - |
| May 8, 2024 | 382.35 | 394.85 | 382.35 | 394.85 | 394.85 | 104 |
| May 7, 2024 | 375.85 | 383.45 | 375.85 | 383.45 | 383.45 | 52 |
| May 6, 2024 | 373.25 | 373.85 | 373.25 | 373.60 | 373.60 | 15 |
| May 3, 2024 | 372.85 | 372.85 | 371.20 | 371.20 | 371.20 | 27 |
| May 2, 2024 | 375.95 | 375.95 | 375.20 | 375.20 | 375.20 | - |
Related Tickers
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
1T3.BE Syndax Pharmaceuticals Inc
12.00
-4.00%
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%
22UA.BE BioNTech SE
92.80
+1.98%
22UA.MU BioNTech SE
91.15
-0.16%
BNTX.VI BioNTech SE
92.25
+1.26%
NKB2.F TG Therapeutics, Inc.
39.98
+4.98%
22UA.DU BioNTech SE
92.65
+1.87%