Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vertex Pharmaceuticals Incorporated (VRTX.MX)

9,360.00
0.00
(0.00%)
At close: April 21 at 12:57:20 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20259,360.009,360.009,360.009,360.009,360.00-
Apr 21, 20259,360.009,360.009,360.009,360.009,360.0030
Apr 16, 202510,061.9010,061.9010,061.9010,061.9010,061.90-
Apr 15, 202510,061.9010,061.9010,061.9010,061.9010,061.9077
Apr 14, 202510,004.0010,004.0010,004.0010,004.0010,004.00200
Apr 11, 20259,735.659,875.009,727.659,875.009,875.0084
Apr 10, 20259,680.429,680.429,680.429,680.429,680.42-
Apr 9, 20259,715.119,715.119,680.429,680.429,680.421,535
Apr 8, 20259,760.979,760.979,760.979,760.979,760.97300
Apr 7, 20259,680.599,680.599,680.599,680.599,680.59-
Apr 4, 20259,680.599,680.599,680.599,680.599,680.59-
Apr 3, 20259,715.009,715.009,680.599,680.599,680.59802
Apr 2, 20259,845.239,845.239,845.239,845.239,845.23-
Apr 1, 20259,845.239,845.239,845.239,845.239,845.23322
Mar 31, 202510,079.3410,079.3410,079.3410,079.3410,079.34-
Mar 28, 202510,079.3410,079.3410,079.3410,079.3410,079.34247
Mar 27, 202510,235.8310,235.8310,235.8310,235.8310,235.83661
Mar 26, 202510,101.4610,101.4610,101.4610,101.4610,101.46164
Mar 25, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 24, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 21, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 20, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 19, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 18, 202510,085.0010,085.0010,085.0010,085.0010,085.00-
Mar 14, 202510,085.0010,085.0010,085.0010,085.0010,085.00397
Mar 13, 202510,093.6310,318.0010,009.5010,009.5010,009.5041
Mar 12, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 11, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 10, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 7, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 6, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 5, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 4, 20259,807.269,807.269,807.269,807.269,807.26-
Mar 3, 20259,807.269,807.269,807.269,807.269,807.26-
Feb 28, 20259,807.269,807.269,807.269,807.269,807.267
Feb 27, 20259,815.209,815.209,766.009,766.009,766.0095
Feb 26, 20259,850.009,850.009,850.009,850.009,850.00-
Feb 25, 20259,850.009,850.009,850.009,850.009,850.00-
Feb 24, 20259,850.009,850.009,850.009,850.009,850.0015
Feb 21, 20259,786.189,786.189,786.189,786.189,786.18590
Feb 20, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 19, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 18, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 17, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 14, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 13, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 12, 20259,483.409,483.409,483.409,483.409,483.40-
Feb 11, 20259,455.009,483.409,447.009,483.409,483.401,654
Feb 10, 20259,671.009,671.009,671.009,671.009,671.00529
Feb 7, 20259,692.799,692.799,692.799,692.799,692.79130
Feb 6, 20259,916.499,916.499,810.059,810.059,810.052,775
Feb 5, 20259,686.009,686.009,686.009,686.009,686.00-
Feb 4, 20259,686.009,686.009,686.009,686.009,686.00212
Jan 31, 20259,552.909,552.909,552.909,552.909,552.90513
Jan 30, 20259,101.439,101.439,101.439,101.439,101.431,404
Jan 29, 20259,076.719,076.719,076.719,076.719,076.71-
Jan 28, 20259,076.719,076.719,076.719,076.719,076.71301
Jan 27, 20258,847.078,847.078,847.078,847.078,847.076
Jan 24, 20258,868.348,868.348,866.348,866.348,866.3450
Jan 23, 20258,856.008,856.008,856.008,856.008,856.00236
Jan 22, 20258,720.008,720.008,720.008,720.008,720.00-
Jan 21, 20258,720.008,720.008,720.008,720.008,720.00-
Jan 20, 20258,720.008,720.008,720.008,720.008,720.00-
Jan 17, 20258,720.008,720.008,720.008,720.008,720.00-
Jan 16, 20258,720.008,720.008,720.008,720.008,720.0020
Jan 15, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 14, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 13, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 10, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 9, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 8, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 7, 20258,149.438,149.438,149.438,149.438,149.43-
Jan 6, 20258,149.438,149.438,149.438,149.438,149.43467
Jan 3, 20258,348.818,348.818,348.818,348.818,348.81-
Jan 2, 20258,348.818,348.818,348.818,348.818,348.81-
Dec 31, 20248,348.818,348.818,348.818,348.818,348.81546
Dec 30, 20248,270.118,270.118,270.118,270.118,270.11-
Dec 27, 20248,270.118,270.118,270.118,270.118,270.11-
Dec 26, 20248,270.118,270.118,270.118,270.118,270.111,919
Dec 24, 20248,150.008,150.008,150.008,150.008,150.00-
Dec 23, 20248,075.008,150.008,075.008,150.008,150.001,411
Dec 20, 20248,107.408,107.408,107.408,107.408,107.401,582
Dec 19, 20248,034.398,300.007,994.228,000.008,000.001,911
Dec 18, 20249,457.429,457.429,457.429,457.429,457.42-
Dec 17, 20249,457.429,457.429,457.429,457.429,457.42370
Dec 16, 20249,470.699,470.699,470.699,470.699,470.69-
Dec 13, 20249,470.699,470.699,470.699,470.699,470.69-
Dec 11, 20249,470.699,470.699,470.699,470.699,470.69-
Dec 10, 20249,470.699,470.699,470.699,470.699,470.69350
Dec 9, 20249,547.009,605.009,500.009,605.009,605.00114
Dec 6, 20249,240.079,343.989,240.079,341.009,341.005,409
Dec 5, 20249,364.039,364.039,364.039,364.039,364.03-
Dec 4, 20249,235.959,364.039,235.959,364.039,364.031,640
Dec 3, 20249,590.009,590.009,590.009,590.009,590.00-
Dec 2, 20249,590.009,590.009,590.009,590.009,590.00-
Nov 29, 20249,590.009,590.009,590.009,590.009,590.007
Nov 28, 20249,576.539,576.539,576.539,576.539,576.53-
Nov 27, 20249,611.009,644.609,576.539,576.539,576.532,363
Nov 26, 20249,266.419,266.419,266.419,266.419,266.41-
Nov 25, 20249,266.419,266.419,266.419,266.419,266.41-
Nov 22, 20249,266.419,266.419,266.419,266.419,266.41290
Nov 21, 20249,117.429,117.429,117.429,117.429,117.42-
Nov 20, 20249,117.429,117.429,117.429,117.429,117.421,295
Nov 19, 20249,233.459,233.459,093.389,093.389,093.3895
Nov 15, 202410,182.0010,182.0010,182.0010,182.0010,182.00-
Nov 14, 202410,182.0010,182.0010,182.0010,182.0010,182.00-
Nov 13, 202410,182.0010,182.0010,182.0010,182.0010,182.00-
Nov 12, 202410,182.0010,182.0010,182.0010,182.0010,182.00256
Nov 11, 202410,477.5210,477.5210,477.5210,477.5210,477.52952
Nov 8, 20249,712.239,712.239,712.239,712.239,712.23-
Nov 7, 20249,712.239,712.239,712.239,712.239,712.233,743
Nov 6, 20249,900.859,900.859,900.859,900.859,900.85390
Nov 5, 20249,528.139,528.139,528.139,528.139,528.13-
Nov 4, 20249,528.139,528.139,528.139,528.139,528.13-
Nov 1, 20249,528.139,528.139,528.139,528.139,528.132,095
Oct 31, 20249,530.619,530.619,530.619,530.619,530.611,300
Oct 30, 20249,469.839,537.739,469.839,537.739,537.73581
Oct 29, 20249,450.009,472.949,450.009,472.949,472.94125
Oct 28, 20249,482.269,482.269,482.269,482.269,482.26-
Oct 25, 20249,482.269,482.269,482.269,482.269,482.26-
Oct 24, 20249,482.269,482.269,482.269,482.269,482.26-
Oct 23, 20249,482.269,482.269,482.269,482.269,482.26-
Oct 22, 20249,482.269,482.269,482.269,482.269,482.2618
Oct 21, 20249,860.009,860.009,860.009,860.009,860.00-
Oct 18, 20249,860.009,860.009,860.009,860.009,860.00-
Oct 17, 20249,860.009,860.009,860.009,860.009,860.00140
Oct 16, 20249,286.859,286.859,286.859,286.859,286.85-
Oct 15, 20249,286.859,286.859,286.859,286.859,286.85-
Oct 14, 20249,286.859,286.859,286.859,286.859,286.85-
Oct 11, 20249,256.569,286.859,256.569,286.859,286.851,664
Oct 10, 20249,062.699,062.699,062.699,062.699,062.69-
Oct 9, 20249,062.699,062.699,062.699,062.699,062.691,649
Oct 8, 20248,834.118,991.008,834.118,991.008,991.0030
Oct 7, 20248,663.358,663.358,647.618,647.618,647.611,713
Oct 4, 20249,116.189,116.189,116.189,116.189,116.18-
Oct 3, 20249,116.189,116.189,116.189,116.189,116.18-
Oct 2, 20249,116.189,116.189,116.189,116.189,116.18-
Sep 30, 20249,116.189,116.189,116.189,116.189,116.18-
Sep 27, 20249,161.779,161.779,100.009,116.189,116.18395
Sep 26, 20249,063.399,063.399,063.399,063.399,063.39596
Sep 25, 20249,040.009,040.008,996.378,996.378,996.37666
Sep 24, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 23, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 20, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 19, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 18, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 17, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 13, 20249,135.259,135.259,135.259,135.259,135.25-
Sep 12, 20249,273.039,273.039,135.259,135.259,135.25528
Sep 11, 20249,463.799,463.799,463.799,463.799,463.79-
Sep 10, 20249,463.799,463.799,463.799,463.799,463.79216
Sep 9, 20249,400.009,400.009,400.009,400.009,400.0022
Sep 6, 20249,400.009,400.009,400.009,400.009,400.00-
Sep 5, 20249,400.009,400.009,400.009,400.009,400.00-
Sep 4, 20249,400.009,400.009,400.009,400.009,400.001,222
Sep 3, 20249,756.009,756.009,756.009,756.009,756.00-
Sep 2, 20249,756.009,756.009,756.009,756.009,756.00-
Aug 30, 20249,738.009,769.049,738.009,756.009,756.00223
Aug 29, 20249,336.039,336.039,336.039,336.039,336.03-
Aug 28, 20249,336.039,336.039,336.039,336.039,336.03-
Aug 27, 20249,336.039,336.039,336.039,336.039,336.03-
Aug 26, 20249,336.039,336.039,336.039,336.039,336.031,296
Aug 23, 20249,101.009,101.009,101.009,101.009,101.00-
Aug 22, 20249,101.009,101.009,101.009,101.009,101.00-
Aug 21, 20249,101.009,101.009,101.009,101.009,101.006
Aug 20, 20248,876.578,876.578,876.578,876.578,876.57-
Aug 19, 20248,876.578,876.578,876.578,876.578,876.57-
Aug 16, 20248,876.578,876.578,876.578,876.578,876.57356
Aug 15, 20248,855.008,855.008,855.008,855.008,855.00-
Aug 14, 20248,855.008,855.008,855.008,855.008,855.00-
Aug 13, 20248,855.008,855.008,855.008,855.008,855.00-
Aug 12, 20248,855.008,855.008,855.008,855.008,855.00-
Aug 9, 20248,855.008,855.008,855.008,855.008,855.00-
Aug 8, 20248,856.008,856.008,855.008,855.008,855.0046
Aug 7, 20249,270.009,270.009,270.009,270.009,270.00-
Aug 6, 20249,270.009,270.009,270.009,270.009,270.0040
Aug 5, 20249,294.009,294.009,294.009,294.009,294.00185
Aug 2, 20249,418.119,418.119,418.119,418.119,418.11-
Aug 1, 20249,418.119,418.119,418.119,418.119,418.11303
Jul 31, 20249,282.009,308.459,282.009,289.009,289.00508
Jul 30, 20249,230.009,230.009,230.009,230.009,230.00-
Jul 29, 20249,230.009,230.009,230.009,230.009,230.00-
Jul 26, 20249,230.009,230.009,230.009,230.009,230.0024
Jul 25, 20249,067.609,067.609,067.609,067.609,067.601,650
Jul 24, 20248,833.508,833.508,833.508,833.508,833.50-
Jul 23, 20248,833.508,833.508,833.508,833.508,833.50-
Jul 22, 20248,833.508,833.508,833.508,833.508,833.50-
Jul 19, 20248,833.508,833.508,833.508,833.508,833.501,551
Jul 18, 20248,708.878,708.878,708.878,708.878,708.875
Jul 17, 20248,776.008,776.008,776.008,776.008,776.00-
Jul 16, 20248,776.008,776.008,776.008,776.008,776.00-
Jul 15, 20248,776.008,776.008,776.008,776.008,776.002,490
Jul 12, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 11, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 10, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 9, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 8, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 5, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 4, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 3, 20248,629.388,629.388,629.388,629.388,629.38-
Jul 2, 20248,662.398,662.398,629.388,629.388,629.38117
Jul 1, 20248,565.308,565.308,565.308,565.308,565.30-
Jun 28, 20248,565.308,565.308,565.308,565.308,565.302,807
Jun 27, 20248,630.658,630.658,630.658,630.658,630.659
Jun 26, 20248,511.008,511.008,511.008,511.008,511.00-
Jun 25, 20248,511.008,511.008,511.008,511.008,511.005
Jun 24, 20248,641.938,641.938,641.938,641.938,641.93-
Jun 21, 20248,641.938,641.938,641.938,641.938,641.93-
Jun 20, 20248,641.938,641.938,641.938,641.938,641.93-
Jun 19, 20248,641.938,641.938,641.938,641.938,641.93-
Jun 18, 20248,641.938,641.938,641.938,641.938,641.93480
Jun 17, 20248,821.298,821.298,821.298,821.298,821.29-
Jun 14, 20248,821.298,821.298,821.298,821.298,821.29-
Jun 13, 20248,821.298,821.298,821.298,821.298,821.2970
Jun 12, 20248,860.008,917.908,860.008,917.908,917.90545
Jun 11, 20248,894.358,894.358,894.358,894.358,894.35-
Jun 10, 20248,894.358,894.358,894.358,894.358,894.351,125
Jun 7, 20248,919.908,919.908,916.788,916.788,916.78372
Jun 6, 20248,450.908,450.908,450.908,450.908,450.90509
Jun 5, 20248,480.458,480.458,480.458,480.458,480.45360
Jun 4, 20248,468.658,483.118,468.658,483.008,483.001,533
Jun 3, 20247,488.307,488.307,488.307,488.307,488.30-
May 31, 20247,488.307,488.307,488.307,488.307,488.30-
May 30, 20247,488.307,488.307,488.307,488.307,488.3065
May 29, 20247,440.007,440.007,440.007,440.007,440.00-
May 28, 20247,440.007,440.007,440.007,440.007,440.003,440
May 27, 20247,570.007,570.007,570.007,570.007,570.00-
May 24, 20247,570.007,570.007,570.007,570.007,570.00140
May 23, 20247,570.007,570.007,570.007,570.007,570.0024
May 22, 20247,354.427,354.427,354.427,354.427,354.42-
May 21, 20247,354.427,354.427,354.427,354.427,354.42-
May 20, 20247,354.427,354.427,354.427,354.427,354.42-
May 17, 20247,354.427,354.427,354.427,354.427,354.421,370
May 16, 20247,015.507,015.507,015.507,015.507,015.50-
May 15, 20247,015.507,015.507,015.507,015.507,015.50-
May 14, 20247,015.507,015.507,015.507,015.507,015.505
May 13, 20247,185.867,185.867,185.867,185.867,185.8620
May 10, 20247,168.557,168.557,168.557,168.557,168.55-
May 9, 20247,168.557,168.557,168.557,168.557,168.55-
May 8, 20247,168.557,168.557,168.557,168.557,168.5543
May 7, 20246,809.836,907.846,809.836,907.846,907.84422
May 6, 20246,810.006,844.056,810.006,844.056,844.0567
May 3, 20246,735.006,735.006,735.006,735.006,735.00-
May 2, 20246,735.006,735.006,735.006,735.006,735.00-
Apr 30, 20246,750.006,750.006,735.006,735.006,735.0032
Apr 29, 20246,825.006,825.006,825.006,825.006,825.00-
Apr 26, 20246,825.006,825.006,825.006,825.006,825.00359
Apr 25, 20246,844.266,844.266,844.266,844.266,844.26-
Apr 24, 20246,844.266,844.266,844.266,844.266,844.26400
Apr 23, 20246,676.006,676.006,676.006,676.006,676.00-
Apr 22, 20246,676.006,676.006,676.006,676.006,676.007

Related Tickers

0RV2.IL BioArctic AB (publ)
180.70
+2.67%
 
0WA2.IL Cellectis S.A.
1.3040
-0.61%
 
ATQP.F Vericel Corporation
35.40
0.00%
 
RGO.SG Regeneron Pharmaceuticals Inc
520.00
+1.84%
 
ATHXQ Athersys, Inc.
0.0000
0.00%
 
ALCLS.PA Cellectis S.A.
1.3400
+2.13%
 
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.3040
+4.83%
 
TIL Instil Bio, Inc.
16.49
+3.06%
 
ADCT ADC Therapeutics SA
1.2300
0.00%
 
RCUS Arcus Biosciences, Inc.
8.09
+4.93%