OPR - Delayed Quote USD
VRT May 2025 107.000 put (VRT250523P00107000)
2.4200
0.0000
(0.00%)
As of May 22 at 3:31:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.1300 | 4.1300 | 2.4200 | 2.4200 | 2.4200 | 20 |
| May 21, 2025 | 2.1200 | 4.8400 | 2.0900 | 4.0000 | 4.0000 | 32 |
| May 20, 2025 | 3.1400 | 3.1400 | 2.5300 | 2.8300 | 2.8300 | 38 |
| May 19, 2025 | 3.5600 | 3.5600 | 2.9600 | 2.9800 | 2.9800 | 50 |