OPR - Delayed Quote USD
VRT May 2025 76.000 put (VRT250523P00076000)
0.3200
0.0000
(0.00%)
As of May 19 at 9:30:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| May 7, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1 |
| May 1, 2025 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | 0.6300 | 2 |
| Apr 29, 2025 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Apr 9, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | - |
| Apr 8, 2025 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 13 |
| Apr 7, 2025 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 1 |