OPR - Delayed Quote USD
VRT May 2025 73.000 put (VRT250523P00073000)
0.1900
0.0000
(0.00%)
As of May 7 at 12:43:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 0.2300 | 2 |
| May 1, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 12 |
| Apr 29, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 2 |
| Apr 28, 2025 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | 1.1700 | 3 |
| Apr 25, 2025 | 2.1200 | 2.1200 | 1.3700 | 1.3700 | 1.3700 | 11 |
| Apr 24, 2025 | 2.0700 | 2.3300 | 2.0700 | 2.3300 | 2.3300 | 11 |
| Apr 23, 2025 | 2.2200 | 3.1500 | 2.2200 | 3.1500 | 3.1500 | 10 |
| Apr 21, 2025 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 1 |
| Apr 7, 2025 | 16.3600 | 16.3600 | 15.5600 | 15.5600 | 15.5600 | 3 |