OPR - Delayed Quote USD
VRT May 2025 88.000 call (VRT250523C00088000)
15.60
0.00
(0.00%)
As of May 21 at 3:56:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.90 | 18.84 | 15.60 | 15.60 | 15.60 | 17 |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| May 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5 |
| May 13, 2025 | 18.55 | 19.27 | 18.17 | 18.17 | 18.17 | 12 |
| May 9, 2025 | 7.31 | 7.53 | 7.31 | 7.53 | 7.53 | 4 |
| May 8, 2025 | 10.37 | 10.37 | 10.30 | 10.30 | 10.30 | 3 |
| May 7, 2025 | 7.94 | 8.25 | 7.94 | 8.25 | 8.25 | 3 |
| May 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 14 |
| May 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 12 |
| May 1, 2025 | 7.65 | 8.67 | 7.65 | 8.67 | 8.67 | 16 |
| Apr 28, 2025 | 5.75 | 5.75 | 4.52 | 4.80 | 4.80 | - |
| Apr 25, 2025 | 5.80 | 6.40 | 5.75 | 5.75 | 5.75 | 18 |
| Apr 24, 2025 | 3.95 | 4.61 | 3.95 | 4.61 | 4.61 | 19 |
| Apr 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| Apr 22, 2025 | 1.60 | 1.90 | 1.60 | 1.90 | 1.90 | 2 |
| Apr 21, 2025 | 1.62 | 1.62 | 1.37 | 1.37 | 1.37 | 4 |
| Apr 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1 |
| Apr 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |