OPR - Delayed Quote USD
VRT May 2025 81.000 call (VRT250523C00081000)
25.00
0.00
(0.00%)
As of May 19 at 10:11:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| May 16, 2025 | 23.60 | 23.60 | 23.35 | 23.35 | 23.35 | 3 |
| May 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 20 |
| May 12, 2025 | 20.25 | 20.50 | 20.25 | 20.50 | 20.50 | 21 |
| May 1, 2025 | 12.62 | 12.70 | 12.62 | 12.70 | 12.70 | 2 |
| Apr 24, 2025 | 7.15 | 8.35 | 7.15 | 8.35 | 8.35 | 6 |
| Apr 23, 2025 | 5.74 | 5.74 | 4.93 | 4.93 | 4.93 | - |
| Apr 22, 2025 | 3.65 | 3.65 | 3.49 | 3.50 | 3.50 | 115 |
| Apr 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3 |