Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VRT Apr 2025 94.000 call (VRT250404C00094000)
0.0200
0.0000
(0.00%)
As of April 3 at 2:27:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 2, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 3 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 26, 2025 | 0.7000 | 0.8100 | 0.5400 | 0.5400 | 0.5400 | 43 |
| Mar 25, 2025 | 3.3100 | 3.3100 | 2.2600 | 2.5400 | 2.5400 | 13 |
| Mar 24, 2025 | 3.7600 | 4.4500 | 3.5700 | 3.8800 | 3.8800 | 58 |
| Mar 21, 2025 | 2.2300 | 2.2400 | 2.1700 | 2.1700 | 2.1700 | 18 |
| Mar 20, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 3 |
| Mar 19, 2025 | 2.5900 | 2.8100 | 2.5900 | 2.8100 | 2.8100 | 7 |
| Mar 18, 2025 | 2.5200 | 2.5200 | 1.8900 | 1.8900 | 1.8900 | 15 |
| Mar 17, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 1 |
| Mar 12, 2025 | 3.7600 | 3.9000 | 3.7600 | 3.9000 | 3.9000 | 5 |
| Mar 11, 2025 | 2.4600 | 2.7100 | 2.4600 | 2.7100 | 2.7100 | 3 |
| Mar 7, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 3 |
| Mar 4, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2 |
| Mar 3, 2025 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | 3.9000 | 4 |