Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VRT Apr 2025 76.000 call (VRT250404C00076000)
0.0500
0.0000
(0.00%)
As of April 3 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.3600 | 0.4600 | 0.0500 | 0.0500 | 0.0500 | 57 |
| Apr 2, 2025 | 2.2000 | 3.2500 | 1.7800 | 2.3500 | 2.3500 | 114 |
| Apr 1, 2025 | 0.9000 | 2.4500 | 0.9000 | 2.1500 | 2.1500 | 986 |
| Mar 31, 2025 | 1.0500 | 1.3700 | 0.8100 | 1.1800 | 1.1800 | 334 |
| Mar 28, 2025 | 3.4500 | 3.5200 | 1.9900 | 2.1600 | 2.1600 | 109 |
| Mar 27, 2025 | 4.9500 | 4.9500 | 3.7000 | 3.7000 | 3.7000 | 18 |
| Mar 26, 2025 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 1 |