Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Vertiv Holdings Co (VRT)

Compare
Time to buy VRT?
75.27
+3.07
+(4.25%)
At close: April 1 at 4:00:02 PM EDT
72.90
-2.37
(-3.15%)
Pre-Market: 8:20:42 AM EDT
Time to buy VRT?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRT250404C00055000 3/27/2025 3:45 PM 55 21.74 0.00 0.00 0.00 0.00% - 14 0.00%
VRT250404C00060000 3/31/2025 3:59 PM 60 12.30 0.00 0.00 0.00 0.00% 1 101 0.00%
VRT250404C00065000 4/1/2025 11:08 AM 65 10.00 0.00 0.00 0.00 0.00% 4 186 0.00%
VRT250404C00066000 3/28/2025 2:04 PM 66 8.05 0.00 0.00 0.00 0.00% 1 71 0.00%
VRT250404C00067000 3/31/2025 1:36 PM 67 5.70 0.00 0.00 0.00 0.00% 1 2 0.00%
VRT250404C00068000 3/31/2025 3:23 PM 68 5.00 0.00 0.00 0.00 0.00% 31 21 0.00%
VRT250404C00069000 4/1/2025 11:17 AM 69 7.20 0.00 0.00 0.00 0.00% 13 176 0.00%
VRT250404C00070000 4/1/2025 2:08 PM 70 5.20 0.00 0.00 0.00 0.00% 24 114 0.00%
VRT250404C00071000 4/1/2025 3:56 PM 71 5.13 0.00 0.00 0.00 0.00% 32 210 0.00%
VRT250404C00072000 4/1/2025 3:46 PM 72 4.50 0.00 0.00 0.00 0.00% 157 326 0.00%
VRT250404C00073000 4/1/2025 3:28 PM 73 3.65 0.00 0.00 0.00 0.00% 62 192 0.00%
VRT250404C00074000 4/1/2025 3:59 PM 74 3.20 0.00 0.00 0.00 0.00% 449 354 0.00%
VRT250404C00075000 4/1/2025 3:57 PM 75 2.58 0.00 0.00 0.00 0.00% 999 1,194 0.00%
VRT250404C00076000 4/1/2025 3:58 PM 76 2.15 0.00 0.00 0.00 0.00% 986 1,197 3.13%
VRT250404C00077000 4/1/2025 3:59 PM 77 1.73 0.00 0.00 0.00 0.00% 245 1,276 6.25%
VRT250404C00078000 4/1/2025 3:59 PM 78 1.36 0.00 0.00 0.00 0.00% 293 810 12.50%
VRT250404C00079000 4/1/2025 3:56 PM 79 1.00 0.00 0.00 0.00 0.00% 133 564 12.50%
VRT250404C00080000 4/1/2025 3:59 PM 80 0.80 0.00 0.00 0.00 0.00% 609 750 12.50%
VRT250404C00081000 4/1/2025 3:58 PM 81 0.55 0.00 0.00 0.00 0.00% 325 2,657 25.00%
VRT250404C00082000 4/1/2025 3:59 PM 82 0.43 0.00 0.00 0.00 0.00% 413 435 25.00%
VRT250404C00083000 4/1/2025 3:32 PM 83 0.33 0.00 0.00 0.00 0.00% 59 221 25.00%
VRT250404C00084000 4/1/2025 2:09 PM 84 0.20 0.00 0.00 0.00 0.00% 52 172 25.00%
VRT250404C00085000 4/1/2025 3:55 PM 85 0.18 0.00 0.00 0.00 0.00% 224 566 25.00%
VRT250404C00086000 4/1/2025 3:37 PM 86 0.12 0.00 0.00 0.00 0.00% 51 711 25.00%
VRT250404C00087000 4/1/2025 3:32 PM 87 0.08 0.00 0.00 0.00 0.00% 191 267 50.00%
VRT250404C00088000 4/1/2025 2:31 PM 88 0.06 0.00 0.00 0.00 0.00% 24 146 50.00%
VRT250404C00089000 4/1/2025 12:54 PM 89 0.05 0.00 0.00 0.00 0.00% 22 89 50.00%
VRT250404C00090000 4/1/2025 3:58 PM 90 0.04 0.00 0.00 0.00 0.00% 176 603 50.00%
VRT250404C00091000 4/1/2025 11:57 AM 91 0.08 0.00 0.00 0.00 0.00% 12 85 50.00%
VRT250404C00092000 4/1/2025 10:40 AM 92 0.01 0.00 0.00 0.00 0.00% 8 1,563 50.00%
VRT250404C00093000 4/1/2025 10:33 AM 93 0.17 0.00 0.00 0.00 0.00% 2 68 50.00%
VRT250404C00094000 4/1/2025 2:55 PM 94 0.03 0.00 0.00 0.00 0.00% 31 84 50.00%
VRT250404C00095000 4/1/2025 12:50 PM 95 0.03 0.00 0.00 0.00 0.00% 4 1,836 50.00%
VRT250404C00096000 4/1/2025 12:20 PM 96 0.01 0.00 0.00 0.00 0.00% 6 83 50.00%
VRT250404C00097000 4/1/2025 1:24 PM 97 0.04 0.00 0.00 0.00 0.00% 7 106 50.00%
VRT250404C00098000 4/1/2025 1:18 PM 98 0.05 0.00 0.00 0.00 0.00% 4 152 50.00%
VRT250404C00099000 4/1/2025 1:20 PM 99 0.18 0.00 0.00 0.00 0.00% 1 222 50.00%
VRT250404C00100000 4/1/2025 3:03 PM 100 0.02 0.00 0.00 0.00 0.00% 39 6,013 50.00%
VRT250404C00101000 3/31/2025 1:59 PM 101 0.04 0.00 0.00 0.00 0.00% 4 212 50.00%
VRT250404C00102000 3/31/2025 3:30 PM 102 0.02 0.00 0.00 0.00 0.00% 9 451 50.00%
VRT250404C00103000 4/1/2025 11:11 AM 103 0.03 0.00 0.00 0.00 0.00% 2 51 50.00%
VRT250404C00104000 4/1/2025 3:01 PM 104 0.02 0.00 0.00 0.00 0.00% 6 90 50.00%
VRT250404C00105000 4/1/2025 3:57 PM 105 0.04 0.00 0.00 0.00 0.00% 4 383 50.00%
VRT250404C00106000 3/27/2025 12:48 PM 106 0.13 0.00 0.00 0.00 0.00% 5 27 50.00%
VRT250404C00107000 4/1/2025 3:01 PM 107 0.01 0.00 0.00 0.00 0.00% 1 105 50.00%
VRT250404C00108000 3/26/2025 9:30 AM 108 0.15 0.00 0.00 0.00 0.00% 1 57 50.00%
VRT250404C00109000 3/25/2025 2:33 PM 109 0.20 0.00 0.00 0.00 0.00% 1 73 50.00%
VRT250404C00110000 4/1/2025 10:00 AM 110 0.02 0.00 0.00 0.00 0.00% 5 156 50.00%
VRT250404C00111000 3/27/2025 2:56 PM 111 0.36 0.00 0.00 0.00 0.00% 3 31 50.00%
VRT250404C00112000 4/1/2025 3:07 PM 112 0.01 0.00 0.00 0.00 0.00% 5 262 50.00%
VRT250404C00113000 3/27/2025 2:56 PM 113 0.13 0.00 0.00 0.00 0.00% 3 9 50.00%
VRT250404C00114000 3/24/2025 12:14 PM 114 0.32 0.00 0.00 0.00 0.00% 1 13 50.00%
VRT250404C00115000 3/27/2025 2:50 PM 115 0.01 0.00 0.00 0.00 0.00% 1 459 50.00%
VRT250404C00116000 3/20/2025 10:15 AM 116 0.11 0.00 0.00 0.00 0.00% 5 12 50.00%
VRT250404C00117000 3/21/2025 12:00 PM 117 0.07 0.00 0.00 0.00 0.00% 1 26 50.00%
VRT250404C00118000 3/24/2025 10:32 AM 118 0.08 0.00 0.00 0.00 0.00% 4 6 50.00%
VRT250404C00119000 3/24/2025 11:04 AM 119 0.11 0.00 0.00 0.00 0.00% 1 3 50.00%
VRT250404C00120000 3/25/2025 9:51 AM 120 0.12 0.00 0.00 0.00 0.00% 1 37 50.00%
VRT250404C00121000 3/18/2025 2:08 PM 121 0.10 0.00 0.00 0.00 0.00% 13 7 50.00%
VRT250404C00122000 3/28/2025 10:01 AM 122 0.02 0.00 0.00 0.00 0.00% 1 20 50.00%
VRT250404C00123000 3/17/2025 2:53 PM 123 0.17 0.00 0.00 0.00 0.00% 8 19 50.00%
VRT250404C00124000 3/11/2025 3:33 PM 124 0.26 0.00 0.00 0.00 0.00% - 8 50.00%
VRT250404C00125000 3/24/2025 9:59 AM 125 0.19 0.00 0.00 0.00 0.00% 1 40 50.00%
VRT250404C00126000 3/17/2025 10:12 AM 126 0.09 0.00 0.00 0.00 0.00% 2 3 50.00%
VRT250404C00127000 2/24/2025 11:01 AM 127 0.50 0.00 0.66 0.00 0.00% 1 1 309.38%
VRT250404C00130000 3/27/2025 2:52 PM 130 0.03 0.00 0.00 0.00 0.00% 1 21 50.00%
VRT250404C00135000 3/28/2025 10:16 AM 135 0.06 0.00 0.00 0.00 0.00% 110 72 50.00%
VRT250404C00140000 2/24/2025 11:53 AM 140 0.34 0.00 0.29 0.00 0.00% 1 1 312.50%
VRT250404C00150000 2/21/2025 10:00 AM 150 0.44 0.00 0.00 0.00 0.00% 1 103 50.00%
VRT250404C00155000 2/21/2025 10:00 AM 155 0.38 0.00 0.00 0.00 0.00% 1 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRT250404P00045000 3/31/2025 2:05 PM 45 0.04 0.00 0.00 0.00 0.00% 2 5 50.00%
VRT250404P00050000 3/31/2025 3:17 PM 50 0.01 0.00 0.00 0.00 0.00% 62 63 50.00%
VRT250404P00055000 3/31/2025 2:19 PM 55 0.03 0.00 0.00 0.00 0.00% 21 20 50.00%
VRT250404P00060000 4/1/2025 2:04 PM 60 0.07 0.00 0.00 0.00 0.00% 77 1,441 50.00%
VRT250404P00061000 4/1/2025 10:00 AM 61 0.17 0.00 0.00 0.00 0.00% 7 18 50.00%
VRT250404P00062000 4/1/2025 3:40 PM 62 0.10 0.00 0.00 0.00 0.00% 42 153 50.00%
VRT250404P00063000 4/1/2025 9:39 AM 63 0.40 0.00 0.00 0.00 0.00% 2 26 50.00%
VRT250404P00064000 4/1/2025 12:42 PM 64 0.18 0.00 0.00 0.00 0.00% 21 69 50.00%
VRT250404P00065000 4/1/2025 3:51 PM 65 0.20 0.00 0.00 0.00 0.00% 71 601 50.00%
VRT250404P00066000 4/1/2025 2:25 PM 66 0.47 0.00 0.00 0.00 0.00% 59 66 25.00%
VRT250404P00067000 4/1/2025 3:58 PM 67 0.34 0.00 0.00 0.00 0.00% 27 50 25.00%
VRT250404P00068000 4/1/2025 3:19 PM 68 0.60 0.00 0.00 0.00 0.00% 50 284 25.00%
VRT250404P00069000 4/1/2025 3:44 PM 69 0.58 0.00 0.00 0.00 0.00% 62 69 25.00%
VRT250404P00070000 4/1/2025 3:47 PM 70 0.83 0.00 0.00 0.00 0.00% 1,070 881 25.00%
VRT250404P00071000 4/1/2025 3:57 PM 71 1.02 0.00 0.00 0.00 0.00% 600 2,228 12.50%
VRT250404P00072000 4/1/2025 3:58 PM 72 1.27 0.00 0.00 0.00 0.00% 58 104 12.50%
VRT250404P00073000 4/1/2025 3:42 PM 73 1.67 0.00 0.00 0.00 0.00% 126 1,051 12.50%
VRT250404P00074000 4/1/2025 3:35 PM 74 2.18 0.00 0.00 0.00 0.00% 855 1,158 6.25%
VRT250404P00075000 4/1/2025 3:53 PM 75 2.50 0.00 0.00 0.00 0.00% 2,872 1,556 1.56%
VRT250404P00076000 4/1/2025 11:22 AM 76 3.00 0.00 0.00 0.00 0.00% 35 456 0.00%
VRT250404P00077000 4/1/2025 12:16 PM 77 3.55 0.00 0.00 0.00 0.00% 37 573 0.00%
VRT250404P00078000 4/1/2025 1:18 PM 78 4.36 0.00 0.00 0.00 0.00% 31 525 0.00%
VRT250404P00079000 4/1/2025 12:35 PM 79 5.45 0.00 0.00 0.00 0.00% 37 237 0.00%
VRT250404P00080000 4/1/2025 2:58 PM 80 6.60 0.00 0.00 0.00 0.00% 15 438 0.00%
VRT250404P00081000 4/1/2025 2:45 PM 81 7.46 0.00 0.00 0.00 0.00% 12 339 0.00%
VRT250404P00082000 4/1/2025 3:28 PM 82 7.81 0.00 0.00 0.00 0.00% 2 291 0.00%
VRT250404P00083000 4/1/2025 9:54 AM 83 10.77 0.00 0.00 0.00 0.00% 5 283 0.00%
VRT250404P00084000 4/1/2025 12:13 PM 84 8.73 0.00 0.00 0.00 0.00% 1 60 0.00%
VRT250404P00085000 4/1/2025 3:56 PM 85 10.05 0.00 0.00 0.00 0.00% 88 1,399 0.00%
VRT250404P00086000 4/1/2025 3:29 PM 86 11.60 0.00 0.00 0.00 0.00% 8 210 0.00%
VRT250404P00087000 3/31/2025 3:20 PM 87 16.15 0.00 0.00 0.00 0.00% 14 187 0.00%
VRT250404P00088000 4/1/2025 3:58 PM 88 12.79 0.00 0.00 0.00 0.00% 15 109 0.00%
VRT250404P00089000 4/1/2025 12:28 PM 89 14.35 0.00 0.00 0.00 0.00% 2 36 0.00%
VRT250404P00090000 4/1/2025 3:53 PM 90 14.87 0.00 0.00 0.00 0.00% 31 1,946 0.00%
VRT250404P00091000 3/31/2025 2:29 PM 91 19.55 0.00 0.00 0.00 0.00% 59 39 0.00%
VRT250404P00092000 3/31/2025 2:29 PM 92 20.10 0.00 0.00 0.00 0.00% 34 8 0.00%
VRT250404P00093000 4/1/2025 12:27 PM 93 18.29 0.00 0.00 0.00 0.00% 5 40 0.00%
VRT250404P00094000 4/1/2025 12:28 PM 94 19.34 0.00 0.00 0.00 0.00% 3 214 0.00%
VRT250404P00095000 4/1/2025 2:12 PM 95 21.28 0.00 0.00 0.00 0.00% 37 68 0.00%
VRT250404P00096000 3/31/2025 2:45 PM 96 23.94 0.00 0.00 0.00 0.00% 70 68 0.00%
VRT250404P00097000 4/1/2025 9:32 AM 97 25.35 0.00 0.00 0.00 0.00% 5 28 0.00%
VRT250404P00098000 4/1/2025 3:27 PM 98 23.60 0.00 0.00 0.00 0.00% 48 22 0.00%
VRT250404P00099000 4/1/2025 3:25 PM 99 24.65 0.00 0.00 0.00 0.00% 28 15 0.00%
VRT250404P00100000 4/1/2025 9:40 AM 100 29.02 0.00 0.00 0.00 0.00% 2 0 0.00%
VRT250404P00101000 3/31/2025 2:03 PM 101 29.52 0.00 0.00 0.00 0.00% 18 0 0.00%
VRT250404P00102000 3/31/2025 2:03 PM 102 30.61 0.00 0.00 0.00 0.00% 18 0 0.00%
VRT250404P00103000 3/27/2025 3:17 PM 103 26.20 0.00 0.00 0.00 0.00% 2 0 0.00%
VRT250404P00104000 3/27/2025 3:53 PM 104 27.79 0.00 0.00 0.00 0.00% 33 6 0.00%
VRT250404P00105000 3/31/2025 3:15 PM 105 33.41 0.00 0.00 0.00 0.00% 5 0 0.00%
VRT250404P00106000 3/27/2025 1:39 PM 106 28.98 0.00 0.00 0.00 0.00% 33 0 0.00%
VRT250404P00107000 3/27/2025 2:07 PM 107 29.81 0.00 0.00 0.00 0.00% 72 1 0.00%
VRT250404P00108000 3/26/2025 2:28 PM 108 26.57 0.00 0.00 0.00 0.00% 39 0 0.00%
VRT250404P00109000 3/25/2025 2:48 PM 109 18.20 0.00 0.00 0.00 0.00% 2 2 0.00%
VRT250404P00110000 3/25/2025 2:49 PM 110 19.17 0.00 0.00 0.00 0.00% 39 3 0.00%
VRT250404P00111000 2/21/2025 1:27 PM 111 17.57 0.00 0.00 0.00 0.00% 2 2 0.00%
VRT250404P00112000 3/12/2025 10:21 AM 112 27.66 0.00 0.00 0.00 0.00% - 0 0.00%
VRT250404P00113000 3/26/2025 2:28 PM 113 31.57 0.00 0.00 0.00 0.00% - 0 0.00%
VRT250404P00114000 3/31/2025 11:04 AM 114 43.47 0.00 0.00 0.00 0.00% 1 0 0.00%
VRT250404P00115000 3/25/2025 2:49 PM 115 24.13 0.00 0.00 0.00 0.00% 39 0 0.00%
VRT250404P00116000 3/31/2025 2:28 PM 116 44.26 0.00 0.00 0.00 0.00% 1 0 0.00%
VRT250404P00117000 3/5/2025 3:58 PM 117 29.44 0.00 0.00 0.00 0.00% 1 0 0.00%
VRT250404P00118000 3/21/2025 1:27 PM 118 29.98 0.00 0.00 0.00 0.00% 10 0 0.00%
VRT250404P00120000 3/4/2025 10:03 AM 120 38.68 0.00 0.00 0.00 0.00% 9 0 0.00%
VRT250404P00121000 3/10/2025 12:03 PM 121 41.36 0.00 0.00 0.00 0.00% 1 0 0.00%
VRT250404P00122000 2/19/2025 10:32 AM 122 17.55 32.65 34.05 0.00 0.00% - 1 0.00%
VRT250404P00123000 2/14/2025 10:50 AM 123 18.12 34.80 36.35 0.00 0.00% - 0 0.00%
VRT250404P00127000 3/3/2025 3:59 PM 127 41.62 0.00 0.00 0.00 0.00% - 0 0.00%
VRT250404P00130000 3/10/2025 3:16 PM 130 52.81 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

POWL Powell Industries, Inc.
175.89
+3.26%
 
NVT nVent Electric plc
53.22
+1.53%
 
BE Bloom Energy Corporation
21.24
+8.04%
 
PLUG Plug Power Inc.
1.3100
-2.96%
 
ENVX Enovix Corporation
7.44
+1.36%
 
FCEL FuelCell Energy, Inc.
4.5900
0.00%
 
LTBR Lightbridge Corporation
7.43
-0.40%
 
ATKR Atkore Inc.
60.02
+0.05%
 
AMPX Amprius Technologies, Inc.
2.5800
-3.73%
 
HUBB Hubbell Incorporated
332.86
+0.59%