NYSE - Nasdaq Real Time Price USD
Vertiv Holdings Co (VRT)
103.61
-2.78
(-2.61%)
At close: 4:00:02 PM EDT
103.42
-0.19
(-0.18%)
After hours: 5:39:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250523C00045000 | 4/21/2025 12:22 PM | 45 | 22.46 | 57.35 | 59.70 | 0.00 | 0.00% | - | 4 | 614.26% |
| VRT250523C00050000 | 4/22/2025 9:45 AM | 50 | 22.07 | 52.40 | 55.55 | 0.00 | 0.00% | - | 5 | 437.50% |
| VRT250523C00052000 | 4/22/2025 12:56 PM | 52 | 20.65 | 50.35 | 53.55 | 0.00 | 0.00% | - | 3 | 411.33% |
| VRT250523C00058000 | 4/23/2025 9:33 AM | 58 | 27.10 | 44.25 | 47.55 | 0.00 | 0.00% | 5 | 5 | 343.36% |
| VRT250523C00059000 | 4/7/2025 10:20 AM | 59 | 12.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VRT250523C00060000 | 4/23/2025 3:42 PM | 60 | 19.00 | 42.25 | 45.55 | 0.00 | 0.00% | 6 | 28 | 325.78% |
| VRT250523C00061000 | 4/9/2025 1:26 PM | 61 | 16.50 | 32.25 | 33.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VRT250523C00062000 | 4/9/2025 2:40 PM | 62 | 17.60 | 31.65 | 33.95 | 0.00 | 0.00% | 7 | 39 | 0.00% |
| VRT250523C00063000 | 4/17/2025 3:52 PM | 63 | 13.19 | 42.20 | 44.00 | 0.00 | 0.00% | 1 | 16 | 500.39% |
| VRT250523C00064000 | 5/7/2025 3:42 PM | 64 | 30.80 | 38.35 | 41.60 | 0.00 | 0.00% | 1 | 8 | 304.30% |
| VRT250523C00065000 | 5/20/2025 2:09 PM | 65 | 41.11 | 37.25 | 40.60 | 0.00 | 0.00% | 21 | 24 | 287.89% |
| VRT250523C00066000 | 4/8/2025 11:21 AM | 66 | 9.30 | 27.65 | 29.25 | 0.00 | 0.00% | - | 13 | 0.00% |
| VRT250523C00067000 | 5/16/2025 12:51 PM | 67 | 39.00 | 35.35 | 38.60 | 0.00 | 0.00% | 1 | 17 | 279.49% |
| VRT250523C00068000 | 4/22/2025 12:23 PM | 68 | 9.50 | 34.40 | 37.60 | 0.00 | 0.00% | 1 | 5 | 275.00% |
| VRT250523C00069000 | 5/9/2025 11:49 AM | 69 | 24.40 | 33.25 | 36.60 | 0.00 | 0.00% | 1 | 9 | 256.06% |
| VRT250523C00070000 | 5/19/2025 2:26 PM | 70 | 36.85 | 33.15 | 34.65 | 0.00 | 0.00% | 2 | 26 | 244.53% |
| VRT250523C00071000 | 4/28/2025 9:35 AM | 71 | 16.61 | 32.20 | 33.90 | 0.00 | 0.00% | 1 | 12 | 257.23% |
| VRT250523C00072000 | 5/19/2025 11:55 AM | 72 | 33.83 | 31.05 | 32.10 | 0.00 | 0.00% | 5 | 20 | 254.88% |
| VRT250523C00073000 | 5/9/2025 11:07 AM | 73 | 20.67 | 30.10 | 31.20 | 0.00 | 0.00% | 9 | 17 | 164.06% |
| VRT250523C00074000 | 5/12/2025 10:14 AM | 74 | 27.02 | 29.35 | 30.30 | 0.00 | 0.00% | 20 | 13 | 203.13% |
| VRT250523C00075000 | 5/19/2025 3:56 PM | 75 | 31.36 | 28.15 | 29.15 | 0.00 | 0.00% | 1 | 133 | 152.34% |
| VRT250523C00076000 | 5/14/2025 10:47 AM | 76 | 31.94 | 27.30 | 28.20 | 0.00 | 0.00% | 10 | 27 | 176.17% |
| VRT250523C00077000 | 5/14/2025 10:47 AM | 77 | 30.93 | 26.25 | 27.15 | 0.00 | 0.00% | 10 | 46 | 158.20% |
| VRT250523C00078000 | 5/13/2025 10:46 AM | 78 | 26.86 | 25.30 | 27.10 | 0.00 | 0.00% | 20 | 22 | 217.19% |
| VRT250523C00079000 | 5/21/2025 3:51 PM | 79 | 25.33 | 23.90 | 25.10 | -1.64 | -6.08% | 1 | 37 | 200.59% |
| VRT250523C00080000 | 5/21/2025 1:17 PM | 80 | 24.04 | 23.45 | 23.95 | -2.06 | -7.89% | 3 | 218 | 140.23% |
| VRT250523C00081000 | 5/19/2025 10:11 AM | 81 | 25.00 | 22.25 | 23.05 | 0.00 | 0.00% | 3 | 173 | 119.53% |
| VRT250523C00082000 | 5/20/2025 10:05 AM | 82 | 23.75 | 21.15 | 22.10 | 0.00 | 0.00% | 1 | 40 | 101.56% |
| VRT250523C00083000 | 5/13/2025 12:12 PM | 83 | 24.31 | 19.75 | 21.20 | 0.00 | 0.00% | 30 | 34 | 178.91% |
| VRT250523C00084000 | 5/13/2025 10:36 AM | 84 | 21.10 | 19.20 | 20.15 | 0.00 | 0.00% | 1 | 19 | 111.33% |
| VRT250523C00085000 | 5/21/2025 3:09 PM | 85 | 18.65 | 18.40 | 19.10 | -2.59 | -12.19% | 3 | 51 | 120.31% |
| VRT250523C00086000 | 5/21/2025 1:23 PM | 86 | 18.35 | 17.15 | 18.05 | -2.77 | -13.12% | 2 | 30 | 145.12% |
| VRT250523C00087000 | 5/16/2025 11:35 AM | 87 | 18.46 | 16.15 | 17.05 | 0.00 | 0.00% | 1 | 22 | 138.09% |
| VRT250523C00088000 | 5/21/2025 11:09 AM | 88 | 15.60 | 15.40 | 16.65 | -1.70 | -9.83% | 17 | 35 | 129.20% |
| VRT250523C00089000 | 5/20/2025 12:10 PM | 89 | 17.74 | 14.20 | 15.10 | 0.41 | 2.37% | 3 | 24 | 78.52% |
| VRT250523C00090000 | 5/21/2025 1:17 PM | 90 | 12.97 | 13.35 | 14.05 | -3.03 | -18.94% | 5 | 147 | 83.59% |
| VRT250523C00091000 | 5/14/2025 3:56 PM | 91 | 19.06 | 11.85 | 13.10 | 0.00 | 0.00% | 1 | 258 | 113.28% |
| VRT250523C00092000 | 5/21/2025 1:21 PM | 92 | 12.85 | 11.35 | 12.05 | -1.60 | -11.07% | 1 | 65 | 72.66% |
| VRT250523C00093000 | 5/21/2025 2:59 PM | 93 | 9.70 | 10.40 | 11.00 | -1.90 | -16.38% | 3 | 64 | 66.99% |
| VRT250523C00094000 | 5/21/2025 3:06 PM | 94 | 9.60 | 9.20 | 10.20 | -2.60 | -21.31% | 5 | 40 | 61.52% |
| VRT250523C00095000 | 5/21/2025 3:08 PM | 95 | 8.45 | 8.60 | 9.05 | -3.07 | -26.65% | 11 | 200 | 67.58% |
| VRT250523C00096000 | 5/21/2025 12:18 PM | 96 | 8.00 | 7.50 | 8.25 | -2.49 | -23.74% | 5 | 158 | 64.65% |
| VRT250523C00097000 | 5/21/2025 3:09 PM | 97 | 6.40 | 6.45 | 7.70 | -3.30 | -34.02% | 19 | 169 | 68.75% |
| VRT250523C00098000 | 5/21/2025 9:43 AM | 98 | 5.10 | 5.85 | 6.10 | -3.67 | -41.85% | 17 | 118 | 56.54% |
| VRT250523C00099000 | 5/21/2025 12:55 PM | 99 | 5.47 | 5.05 | 5.25 | -2.53 | -31.63% | 13 | 168 | 56.84% |
| VRT250523C00100000 | 5/21/2025 3:46 PM | 100 | 4.31 | 4.25 | 4.40 | -2.29 | -34.70% | 34 | 438 | 55.13% |
| VRT250523C00101000 | 5/21/2025 10:38 AM | 101 | 6.24 | 3.50 | 3.70 | 0.84 | 15.56% | 8 | 81 | 54.98% |
| VRT250523C00102000 | 5/21/2025 3:13 PM | 102 | 2.56 | 2.84 | 3.65 | -1.99 | -43.74% | 27 | 186 | 63.28% |
| VRT250523C00103000 | 5/21/2025 3:20 PM | 103 | 1.95 | 2.23 | 2.54 | -2.25 | -53.57% | 12 | 424 | 55.27% |
| VRT250523C00104000 | 5/21/2025 3:59 PM | 104 | 1.82 | 1.58 | 1.98 | -1.78 | -49.44% | 57 | 156 | 52.44% |
| VRT250523C00105000 | 5/21/2025 3:58 PM | 105 | 1.40 | 1.29 | 1.58 | -1.38 | -49.64% | 77 | 430 | 54.49% |
| VRT250523C00106000 | 5/21/2025 3:41 PM | 106 | 1.05 | 0.94 | 1.09 | -1.31 | -55.51% | 152 | 257 | 52.39% |
| VRT250523C00107000 | 5/21/2025 3:42 PM | 107 | 0.72 | 0.70 | 0.87 | -1.22 | -62.89% | 56 | 1,059 | 53.81% |
| VRT250523C00108000 | 5/21/2025 3:46 PM | 108 | 0.58 | 0.30 | 0.59 | -0.71 | -55.04% | 201 | 303 | 54.69% |
| VRT250523C00109000 | 5/21/2025 3:19 PM | 109 | 0.35 | 0.35 | 0.40 | -0.84 | -70.59% | 158 | 1,091 | 52.64% |
| VRT250523C00110000 | 5/21/2025 3:52 PM | 110 | 0.29 | 0.25 | 0.28 | -0.55 | -65.48% | 536 | 1,084 | 53.13% |
| VRT250523C00111000 | 5/21/2025 3:37 PM | 111 | 0.19 | 0.17 | 0.20 | -0.35 | -64.81% | 57 | 502 | 53.71% |
| VRT250523C00112000 | 5/21/2025 3:15 PM | 112 | 0.12 | 0.11 | 0.14 | -0.39 | -76.47% | 65 | 323 | 53.91% |
| VRT250523C00113000 | 5/21/2025 3:02 PM | 113 | 0.08 | 0.07 | 0.15 | -0.20 | -71.43% | 65 | 134 | 57.23% |
| VRT250523C00114000 | 5/21/2025 3:25 PM | 114 | 0.06 | 0.05 | 0.21 | -0.20 | -76.92% | 88 | 198 | 63.87% |
| VRT250523C00115000 | 5/21/2025 3:39 PM | 115 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 387 | 768 | 65.23% |
| VRT250523C00116000 | 5/21/2025 11:56 AM | 116 | 0.01 | 0.02 | 0.11 | -0.13 | -92.86% | 33 | 164 | 64.45% |
| VRT250523C00117000 | 5/21/2025 2:29 PM | 117 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 41 | 73.63% |
| VRT250523C00118000 | 5/21/2025 9:57 AM | 118 | 0.12 | 0.00 | 0.21 | 0.03 | 33.33% | 8 | 78 | 78.52% |
| VRT250523C00119000 | 5/20/2025 1:42 PM | 119 | 0.08 | 0.00 | 0.64 | 0.00 | 0.00% | 2 | 57 | 103.32% |
| VRT250523C00120000 | 5/21/2025 1:58 PM | 120 | 0.06 | 0.00 | 0.11 | 0.01 | 20.00% | 1 | 164 | 78.13% |
| VRT250523C00121000 | 5/20/2025 1:57 PM | 121 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 33 | 85.94% |
| VRT250523C00125000 | 5/19/2025 12:17 PM | 125 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 72 | 86.72% |
| VRT250523C00130000 | 5/20/2025 10:42 AM | 130 | 0.02 | 0.00 | 0.57 | 0.00 | 0.00% | 10 | 10 | 147.46% |
| VRT250523C00135000 | 5/20/2025 10:55 AM | 135 | 0.06 | 0.00 | 0.59 | 0.00 | 0.00% | 2 | 44 | 167.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250523P00035000 | 4/14/2025 2:37 PM | 35 | 0.01 | 0.00 | 0.76 | 0.00 | 0.00% | 1 | 1 | 633.59% |
| VRT250523P00040000 | 4/23/2025 11:36 AM | 40 | 0.11 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 4 | 528.13% |
| VRT250523P00045000 | 5/5/2025 12:01 PM | 45 | 0.09 | 0.00 | 0.24 | 0.00 | 0.00% | 11 | 14 | 415.63% |
| VRT250523P00047000 | 4/23/2025 11:36 AM | 47 | 0.24 | 0.00 | 0.24 | 0.00 | 0.00% | 13 | 12 | 396.09% |
| VRT250523P00048000 | 5/9/2025 11:13 AM | 48 | 0.04 | 0.00 | 0.38 | 0.00 | 0.00% | 22 | 33 | 412.50% |
| VRT250523P00049000 | 4/23/2025 9:56 AM | 49 | 0.20 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 1 | 296.88% |
| VRT250523P00050000 | 5/5/2025 11:11 AM | 50 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 15 | 358.59% |
| VRT250523P00051000 | 5/8/2025 3:16 PM | 51 | 0.12 | 0.00 | 0.37 | 0.00 | 0.00% | 1 | 6 | 381.64% |
| VRT250523P00052000 | 5/6/2025 10:50 AM | 52 | 0.03 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 6 | 349.22% |
| VRT250523P00053000 | 4/21/2025 2:48 PM | 53 | 2.33 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 1 | 275.00% |
| VRT250523P00054000 | 4/22/2025 2:33 PM | 54 | 1.62 | 0.00 | 0.24 | 0.00 | 0.00% | 3 | 2 | 332.03% |
| VRT250523P00055000 | 5/16/2025 9:55 AM | 55 | 0.03 | 0.00 | 0.39 | 0.00 | 0.00% | 30 | 44 | 347.66% |
| VRT250523P00056000 | 4/21/2025 2:49 PM | 56 | 3.05 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 1 | 314.84% |
| VRT250523P00057000 | 4/25/2025 11:10 AM | 57 | 0.33 | 0.00 | 0.88 | 0.00 | 0.00% | 2 | 6 | 380.08% |
| VRT250523P00058000 | 4/25/2025 2:09 PM | 58 | 0.35 | 0.00 | 0.74 | 0.00 | 0.00% | 4 | 82 | 358.59% |
| VRT250523P00059000 | 5/20/2025 1:20 PM | 59 | 0.01 | 0.00 | 0.54 | 0.00 | 0.00% | 1 | 208 | 330.47% |
| VRT250523P00060000 | 5/6/2025 10:46 AM | 60 | 0.16 | 0.00 | 0.24 | 0.00 | 0.00% | 3 | 49 | 282.81% |
| VRT250523P00061000 | 5/5/2025 10:11 AM | 61 | 0.30 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 55 | 221.88% |
| VRT250523P00062000 | 5/5/2025 10:10 AM | 62 | 0.37 | 0.00 | 0.53 | 0.00 | 0.00% | 1 | 20 | 303.52% |
| VRT250523P00063000 | 5/8/2025 3:25 PM | 63 | 0.05 | 0.00 | 0.53 | 0.00 | 0.00% | 2 | 26 | 295.31% |
| VRT250523P00064000 | 4/29/2025 1:29 PM | 64 | 0.42 | 0.00 | 0.74 | 0.00 | 0.00% | 2 | 11 | 305.08% |
| VRT250523P00065000 | 5/13/2025 3:10 PM | 65 | 0.04 | 0.00 | 0.64 | 0.00 | 0.00% | 8 | 28 | 288.67% |
| VRT250523P00066000 | 4/28/2025 1:01 PM | 66 | 0.69 | 0.00 | 0.86 | 0.00 | 0.00% | 9 | 23 | 297.07% |
| VRT250523P00067000 | 5/7/2025 9:51 AM | 67 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 16 | 255.86% |
| VRT250523P00068000 | 5/1/2025 10:24 AM | 68 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 137 | 182.81% |
| VRT250523P00069000 | 5/19/2025 9:51 AM | 69 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 151 | 219.14% |
| VRT250523P00070000 | 5/12/2025 11:53 AM | 70 | 0.01 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 123 | 243.75% |
| VRT250523P00071000 | 5/2/2025 1:15 PM | 71 | 0.44 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 12 | 205.47% |
| VRT250523P00072000 | 5/5/2025 9:57 AM | 72 | 0.41 | 0.00 | 1.22 | 0.00 | 0.00% | 1 | 54 | 267.58% |
| VRT250523P00073000 | 5/7/2025 12:43 PM | 73 | 0.19 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 16 | 192.19% |
| VRT250523P00074000 | 5/13/2025 2:11 PM | 74 | 0.04 | 0.00 | 0.96 | 0.00 | 0.00% | 3 | 11 | 237.89% |
| VRT250523P00075000 | 5/19/2025 9:30 AM | 75 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 27 | 241.99% |
| VRT250523P00076000 | 5/19/2025 9:30 AM | 76 | 0.32 | 0.00 | 0.26 | 0.00 | 0.00% | 1 | 5 | 173.83% |
| VRT250523P00077000 | 5/16/2025 2:04 PM | 77 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 11 | 166.41% |
| VRT250523P00078000 | 5/16/2025 2:04 PM | 78 | 0.22 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 50 | 131.25% |
| VRT250523P00079000 | 5/16/2025 3:53 PM | 79 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,512 | 134.38% |
| VRT250523P00080000 | 5/19/2025 3:26 PM | 80 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 2 | 140 | 120.31% |
| VRT250523P00081000 | 5/16/2025 3:54 PM | 81 | 0.02 | 0.00 | 0.26 | 0.00 | 0.00% | 6 | 58 | 142.58% |
| VRT250523P00082000 | 5/16/2025 3:54 PM | 82 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00% | 8 | 111 | 114.84% |
| VRT250523P00083000 | 5/20/2025 1:12 PM | 83 | 0.02 | 0.00 | 0.58 | 0.00 | 0.00% | 3 | 31 | 151.95% |
| VRT250523P00084000 | 5/15/2025 3:15 PM | 84 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 30 | 123.83% |
| VRT250523P00085000 | 5/16/2025 2:02 PM | 85 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 87 | 121.88% |
| VRT250523P00086000 | 5/15/2025 10:30 AM | 86 | 0.19 | 0.00 | 0.26 | 0.00 | 0.00% | 1 | 51 | 112.89% |
| VRT250523P00087000 | 5/13/2025 11:01 AM | 87 | 0.12 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 53 | 103.91% |
| VRT250523P00088000 | 5/21/2025 10:28 AM | 88 | 0.01 | 0.00 | 0.16 | 0.00 | 0.00% | 125 | 87 | 92.97% |
| VRT250523P00089000 | 5/19/2025 11:10 AM | 89 | 0.05 | 0.00 | 0.33 | 0.00 | 0.00% | 66 | 216 | 99.61% |
| VRT250523P00090000 | 5/19/2025 9:49 AM | 90 | 0.06 | 0.00 | 0.44 | -0.04 | -40.00% | 1 | 67 | 99.41% |
| VRT250523P00091000 | 5/15/2025 2:53 PM | 91 | 0.12 | 0.00 | 0.57 | 0.00 | 0.00% | 6 | 39 | 98.73% |
| VRT250523P00092000 | 5/15/2025 3:47 PM | 92 | 0.22 | 0.00 | 0.27 | 0.00 | 0.00% | 3 | 710 | 78.32% |
| VRT250523P00093000 | 5/20/2025 9:59 AM | 93 | 0.05 | 0.02 | 0.58 | 0.00 | 0.00% | 5 | 506 | 86.72% |
| VRT250523P00094000 | 5/21/2025 11:50 AM | 94 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 2 | 137 | 59.38% |
| VRT250523P00095000 | 5/21/2025 3:11 PM | 95 | 0.16 | 0.07 | 0.36 | 0.12 | 300.00% | 13 | 451 | 67.58% |
| VRT250523P00096000 | 5/21/2025 3:41 PM | 96 | 0.17 | 0.15 | 0.19 | 0.07 | 70.00% | 33 | 579 | 57.81% |
| VRT250523P00097000 | 5/21/2025 1:54 PM | 97 | 0.28 | 0.21 | 0.27 | 0.12 | 75.00% | 69 | 119 | 56.45% |
| VRT250523P00098000 | 5/21/2025 2:53 PM | 98 | 0.56 | 0.31 | 0.39 | 0.36 | 180.00% | 59 | 1,239 | 55.86% |
| VRT250523P00099000 | 5/21/2025 3:09 PM | 99 | 0.60 | 0.45 | 0.53 | 0.33 | 122.22% | 101 | 864 | 54.79% |
| VRT250523P00100000 | 5/21/2025 3:28 PM | 100 | 0.85 | 0.39 | 0.74 | 0.50 | 142.86% | 574 | 400 | 56.01% |
| VRT250523P00101000 | 5/21/2025 3:47 PM | 101 | 0.95 | 0.75 | 1.21 | 0.42 | 79.25% | 74 | 325 | 54.69% |
| VRT250523P00102000 | 5/21/2025 3:36 PM | 102 | 1.38 | 1.20 | 1.33 | 0.57 | 70.37% | 143 | 481 | 52.88% |
| VRT250523P00103000 | 5/21/2025 2:59 PM | 103 | 2.08 | 1.55 | 1.75 | 1.02 | 96.23% | 531 | 1,103 | 51.90% |
| VRT250523P00104000 | 5/21/2025 3:08 PM | 104 | 2.18 | 2.05 | 2.22 | 1.02 | 87.93% | 30 | 603 | 51.51% |
| VRT250523P00105000 | 5/21/2025 3:01 PM | 105 | 2.65 | 2.58 | 2.98 | 1.05 | 65.62% | 41 | 960 | 53.27% |
| VRT250523P00106000 | 5/21/2025 3:29 PM | 106 | 4.15 | 3.25 | 3.45 | 1.75 | 72.92% | 34 | 575 | 50.73% |
| VRT250523P00107000 | 5/21/2025 3:14 PM | 107 | 4.00 | 4.00 | 4.20 | 1.17 | 41.34% | 32 | 274 | 51.37% |
| VRT250523P00108000 | 5/21/2025 3:54 PM | 108 | 4.80 | 4.80 | 5.00 | 1.25 | 35.21% | 12 | 327 | 51.66% |
| VRT250523P00109000 | 5/21/2025 3:01 PM | 109 | 5.73 | 4.90 | 5.85 | 1.53 | 36.43% | 4 | 80 | 56.45% |
| VRT250523P00110000 | 5/21/2025 2:59 PM | 110 | 6.63 | 6.35 | 6.75 | 1.63 | 32.60% | 24 | 153 | 58.20% |
| VRT250523P00111000 | 5/19/2025 1:25 PM | 111 | 5.41 | 7.10 | 8.10 | 0.00 | 0.00% | 2 | 4 | 55.37% |
| VRT250523P00113000 | 5/16/2025 2:19 PM | 113 | 7.88 | 9.00 | 10.05 | 0.00 | 0.00% | 4 | 4 | 59.77% |
| VRT250523P00114000 | 5/14/2025 3:49 PM | 114 | 6.65 | 10.05 | 10.90 | 0.00 | 0.00% | - | 1 | 58.98% |
| VRT250523P00115000 | 5/16/2025 9:50 AM | 115 | 9.85 | 11.15 | 12.65 | 0.00 | 0.00% | 2 | 44 | 94.73% |
| VRT250523P00117000 | 5/20/2025 2:08 PM | 117 | 11.20 | 12.90 | 13.95 | 0.00 | 0.00% | 33 | 2 | 62.50% |
| VRT250523P00120000 | 5/9/2025 12:29 PM | 120 | 27.05 | 16.15 | 16.90 | 0.00 | 0.00% | 18 | 4 | 90.63% |
| VRT250523P00122000 | 5/20/2025 2:08 PM | 122 | 16.15 | 18.00 | 18.95 | 0.00 | 0.00% | 33 | 1 | 91.41% |
Related Tickers
POWL Powell Industries, Inc.
174.50
-3.62%
BE Bloom Energy Corporation
18.21
-4.71%
PLUG Plug Power Inc.
0.7663
-7.12%
NVT nVent Electric plc
64.02
-3.16%
TGEN Tecogen Inc.
4.3600
+0.46%
FCEL FuelCell Energy, Inc.
4.2200
-7.86%
ENVX Enovix Corporation
7.35
-6.49%
EOSE Eos Energy Enterprises, Inc.
5.93
-4.35%
LTBR Lightbridge Corporation
10.17
+1.60%
3750.HK Contemporary Amperex Technology Co., Limited
337.400
+10.19%