OPR - Delayed Quote USD
VRSN Jun 2025 180.000 put (VRSN250620P00180000)
0.3300
0.0000
(0.00%)
As of May 23 at 10:24:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | 0.3300 | 5 |
| May 16, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 2 |
| Apr 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Feb 4, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1 |
| Jan 21, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2 |
| Jan 13, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 |
| Jan 10, 2025 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | 2.9000 | 15 |
| Jan 7, 2025 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 66 |
| Jan 6, 2025 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1 |
| Jan 3, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 2, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Dec 31, 2024 | 3.0000 | 3.9100 | 3.0000 | 3.7500 | 3.7500 | 62 |
| Dec 27, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 5 |
| Dec 26, 2024 | 4.2100 | 4.2100 | 4.1000 | 4.1000 | 4.1000 | 7 |
| Dec 23, 2024 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | 5.6000 | 10 |
| Dec 20, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 1 |
| Dec 19, 2024 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 6.4000 | 6 |
| Dec 2, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 30 |
| Nov 26, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 2 |
| Nov 15, 2024 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | 10.9000 | 4 |
| Nov 7, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 10 |