OPR - Delayed Quote USD
VRSN Jun 2025 190.000 call (VRSN250620C00190000)
55.20
0.00
(0.00%)
As of March 20 at 2:21:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1 |
| Feb 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 4 |
| Jan 8, 2025 | 29.72 | 29.72 | 29.64 | 29.64 | 29.64 | 20 |
| Jan 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 7 |
| Dec 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1 |
| Nov 18, 2024 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | 2 |
| Nov 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1 |
| Nov 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4 |
| Oct 30, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4 |
| Oct 28, 2024 | 11.20 | 11.20 | 10.40 | 10.60 | 10.60 | 51 |