OPR - Delayed Quote USD
VRSN Jun 2025 185.000 call (VRSN250620C00185000)
56.80
0.00
(0.00%)
As of March 10 at 3:14:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2 |
| Feb 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Dec 31, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2 |
| Dec 17, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1 |
| Dec 9, 2024 | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | 20 |
| Dec 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1 |
| Nov 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1 |