Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
48,700.00
+1,100.00
+(2.31%)
As of 11:22:19 AM GMT-3. Market Open.
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 76 |
| Feb 28, 2025 | 48,100.00 | 48,100.00 | 47,600.00 | 47,600.00 | 47,600.00 | 23 |
| Feb 27, 2025 | 48,500.00 | 48,675.00 | 48,025.00 | 48,125.00 | 48,125.00 | 68 |
| Feb 26, 2025 | 48,250.00 | 48,500.00 | 48,100.00 | 48,100.00 | 48,100.00 | 28 |
| Feb 25, 2025 | 47,350.00 | 48,350.00 | 47,350.00 | 48,350.00 | 48,350.00 | 71 |
| Feb 24, 2025 | 47,300.00 | 47,300.00 | 46,925.00 | 47,275.00 | 47,275.00 | 73 |
| Feb 21, 2025 | 47,025.00 | 47,700.00 | 47,025.00 | 47,150.00 | 47,150.00 | 93 |
| Feb 20, 2025 | 47,400.00 | 47,400.00 | 47,175.00 | 47,300.00 | 47,300.00 | 2,452 |
| Feb 19, 2025 | 46,900.00 | 47,225.00 | 46,675.00 | 46,925.00 | 46,925.00 | 1,295 |
| Feb 18, 2025 | 46,425.00 | 46,700.00 | 46,300.00 | 46,525.00 | 46,525.00 | 111 |
| Feb 17, 2025 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | - |
| Feb 14, 2025 | 45,650.00 | 45,875.00 | 45,600.00 | 45,750.00 | 45,750.00 | 101 |
| Feb 13, 2025 | 45,675.00 | 45,825.00 | 45,475.00 | 45,775.00 | 45,775.00 | 172 |
| Feb 12, 2025 | 44,950.00 | 45,400.00 | 44,475.00 | 45,200.00 | 45,200.00 | 85 |
| Feb 11, 2025 | 44,475.00 | 44,925.00 | 44,450.00 | 44,775.00 | 44,775.00 | 170 |
| Feb 10, 2025 | 46,400.00 | 46,400.00 | 43,900.00 | 44,025.00 | 44,025.00 | 188 |
| Feb 7, 2025 | 43,800.00 | 44,325.00 | 43,400.00 | 44,025.00 | 44,025.00 | 1,182 |
| Feb 6, 2025 | 44,725.00 | 44,725.00 | 43,675.00 | 43,775.00 | 43,775.00 | 187 |
| Feb 5, 2025 | 44,000.00 | 44,575.00 | 43,700.00 | 44,525.00 | 44,525.00 | 224 |
| Feb 4, 2025 | 43,675.00 | 43,800.00 | 43,125.00 | 43,650.00 | 43,650.00 | 193 |
| Feb 3, 2025 | 42,450.00 | 42,875.00 | 41,775.00 | 42,850.00 | 42,850.00 | 491 |
| Jan 31, 2025 | 41,825.00 | 42,675.00 | 41,825.00 | 42,450.00 | 42,450.00 | 9 |
| Jan 30, 2025 | 42,325.00 | 42,325.00 | 41,950.00 | 42,125.00 | 42,125.00 | 11 |
| Jan 29, 2025 | 41,800.00 | 41,950.00 | 41,800.00 | 41,900.00 | 41,900.00 | 28 |
| Jan 28, 2025 | 41,750.00 | 42,325.00 | 41,600.00 | 41,800.00 | 41,800.00 | 34 |
| Jan 27, 2025 | 41,600.00 | 41,825.00 | 41,600.00 | 41,750.00 | 41,750.00 | 157 |
| Jan 24, 2025 | 40,425.00 | 41,000.00 | 40,250.00 | 41,000.00 | 41,000.00 | 20 |
| Jan 23, 2025 | 40,750.00 | 40,975.00 | 40,650.00 | 40,775.00 | 40,775.00 | 61 |
| Jan 22, 2025 | 41,375.00 | 41,525.00 | 41,025.00 | 41,125.00 | 41,125.00 | 740 |
| Jan 21, 2025 | 41,225.00 | 41,775.00 | 41,225.00 | 41,525.00 | 41,525.00 | 36 |
| Jan 20, 2025 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 2 |
| Jan 17, 2025 | 41,900.00 | 42,075.00 | 41,475.00 | 41,650.00 | 41,650.00 | 44 |
| Jan 16, 2025 | 41,850.00 | 42,000.00 | 41,850.00 | 41,900.00 | 41,900.00 | 62 |
| Jan 15, 2025 | 41,725.00 | 41,900.00 | 41,650.00 | 41,900.00 | 41,900.00 | 72 |
| Jan 14, 2025 | 41,450.00 | 42,150.00 | 41,450.00 | 41,900.00 | 41,900.00 | 84 |
| Jan 13, 2025 | 40,950.00 | 41,600.00 | 40,950.00 | 41,225.00 | 41,225.00 | 158 |
| Jan 10, 2025 | 43,000.00 | 43,000.00 | 41,450.00 | 41,450.00 | 41,450.00 | 83 |
| Jan 9, 2025 | 42,400.00 | 42,400.00 | 42,050.00 | 42,050.00 | 42,050.00 | 11 |
| Jan 8, 2025 | 41,100.00 | 42,025.00 | 41,025.00 | 42,025.00 | 42,025.00 | 333 |
| Jan 7, 2025 | 42,275.00 | 42,275.00 | 41,375.00 | 41,575.00 | 41,575.00 | 108 |
| Jan 6, 2025 | 40,575.00 | 42,000.00 | 40,575.00 | 41,800.00 | 41,800.00 | 1,236 |
| Jan 3, 2025 | 40,200.00 | 40,575.00 | 39,975.00 | 40,575.00 | 40,575.00 | 49 |
| Jan 2, 2025 | 41,575.00 | 41,600.00 | 40,025.00 | 40,075.00 | 40,075.00 | 746 |
| Dec 30, 2024 | 41,375.00 | 41,375.00 | 40,225.00 | 40,775.00 | 40,775.00 | 200 |
| Dec 27, 2024 | 40,500.00 | 40,500.00 | 39,650.00 | 40,125.00 | 40,125.00 | 37 |
| Dec 26, 2024 | 39,525.00 | 40,175.00 | 39,525.00 | 39,950.00 | 39,950.00 | 175 |
| Dec 24, 2024 | 39,350.00 | 39,525.00 | 39,200.00 | 39,375.00 | 39,375.00 | 97 |
| Dec 23, 2024 | 38,900.00 | 39,000.00 | 38,625.00 | 39,000.00 | 39,000.00 | 125 |
| Dec 20, 2024 | 37,925.00 | 38,825.00 | 37,700.00 | 38,325.00 | 38,325.00 | 78 |
| Dec 19, 2024 | 37,475.00 | 37,575.00 | 37,075.00 | 37,075.00 | 37,075.00 | 37 |
| Dec 18, 2024 | 38,200.00 | 38,200.00 | 37,475.00 | 37,475.00 | 37,475.00 | 38 |
| Dec 17, 2024 | 37,175.00 | 37,475.00 | 37,075.00 | 37,475.00 | 37,475.00 | 16 |
| Dec 16, 2024 | 36,025.00 | 36,375.00 | 36,025.00 | 36,350.00 | 36,350.00 | 188 |
| Dec 13, 2024 | 35,700.00 | 35,925.00 | 35,375.00 | 35,925.00 | 35,925.00 | 40 |
| Dec 12, 2024 | 35,650.00 | 35,700.00 | 35,625.00 | 35,675.00 | 35,675.00 | 18 |
| Dec 11, 2024 | 35,825.00 | 36,150.00 | 35,825.00 | 36,150.00 | 36,150.00 | 8 |
| Dec 10, 2024 | 35,800.00 | 36,150.00 | 35,800.00 | 36,150.00 | 36,150.00 | 41 |
| Dec 9, 2024 | 35,800.00 | 35,825.00 | 35,650.00 | 35,725.00 | 35,725.00 | 61 |
| Dec 6, 2024 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 2 |
| Dec 5, 2024 | 34,475.00 | 34,675.00 | 34,400.00 | 34,400.00 | 34,400.00 | 9 |
| Dec 4, 2024 | 34,475.00 | 34,550.00 | 34,150.00 | 34,350.00 | 34,350.00 | 180 |
| Dec 3, 2024 | 34,525.00 | 34,800.00 | 34,500.00 | 34,575.00 | 34,575.00 | 138 |
| Dec 2, 2024 | 34,750.00 | 35,000.00 | 34,200.00 | 34,925.00 | 34,925.00 | 190 |
| Nov 29, 2024 | 34,875.00 | 34,900.00 | 34,475.00 | 34,550.00 | 34,550.00 | 211 |
| Nov 28, 2024 | 37,000.00 | 38,075.00 | 37,000.00 | 37,850.00 | 37,850.00 | 70 |
| Nov 27, 2024 | 34,850.00 | 35,825.00 | 34,850.00 | 35,225.00 | 35,225.00 | 65 |
| Nov 26, 2024 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 33,800.00 | 8 |
| Nov 25, 2024 | 33,800.00 | 33,825.00 | 33,500.00 | 33,600.00 | 33,600.00 | 261 |
| Nov 22, 2024 | 34,325.00 | 34,325.00 | 33,425.00 | 33,500.00 | 33,500.00 | 277 |
| Nov 21, 2024 | 33,875.00 | 34,000.00 | 33,875.00 | 34,000.00 | 34,000.00 | 21 |
| Nov 20, 2024 | 32,775.00 | 33,100.00 | 32,775.00 | 33,050.00 | 33,050.00 | 143 |
| Nov 19, 2024 | 34,200.00 | 34,200.00 | 33,050.00 | 33,075.00 | 33,075.00 | 833 |
| Nov 15, 2024 | 34,525.00 | 34,525.00 | 34,325.00 | 34,350.00 | 34,350.00 | 198 |
| Nov 14, 2024 | 35,700.00 | 35,700.00 | 35,250.00 | 35,250.00 | 35,250.00 | 163 |
| Nov 13, 2024 | 35,475.00 | 35,475.00 | 35,325.00 | 35,375.00 | 35,375.00 | 122 |
| Nov 12, 2024 | 35,550.00 | 35,600.00 | 35,450.00 | 35,475.00 | 35,475.00 | 150 |
| Nov 11, 2024 | 35,675.00 | 35,950.00 | 35,675.00 | 35,850.00 | 35,850.00 | 77 |
| Nov 8, 2024 | 35,800.00 | 35,800.00 | 35,425.00 | 35,425.00 | 35,425.00 | 63 |
| Nov 7, 2024 | 36,350.00 | 36,350.00 | 36,100.00 | 36,175.00 | 36,175.00 | 47 |
| Nov 6, 2024 | 36,250.00 | 36,250.00 | 35,950.00 | 35,950.00 | 35,950.00 | 17 |
| Nov 5, 2024 | 35,075.00 | 35,425.00 | 35,075.00 | 35,175.00 | 35,175.00 | 106 |
| Nov 4, 2024 | 34,650.00 | 34,725.00 | 34,575.00 | 34,725.00 | 34,725.00 | 8 |
| Nov 1, 2024 | 34,350.00 | 34,725.00 | 34,150.00 | 34,725.00 | 34,725.00 | 11 |
| Oct 31, 2024 | 34,000.00 | 34,325.00 | 34,000.00 | 34,150.00 | 34,150.00 | 91 |
| Oct 30, 2024 | 34,100.00 | 34,225.00 | 34,050.00 | 34,100.00 | 34,100.00 | 42 |
| Oct 29, 2024 | 34,450.00 | 34,450.00 | 34,200.00 | 34,375.00 | 34,375.00 | 79 |
| Oct 28, 2024 | 36,125.00 | 36,125.00 | 34,425.00 | 34,475.00 | 34,475.00 | 591 |
| Oct 25, 2024 | 36,900.00 | 36,900.00 | 36,450.00 | 36,450.00 | 36,450.00 | 14 |
| Oct 24, 2024 | 36,800.00 | 36,800.00 | 36,450.00 | 36,525.00 | 36,525.00 | 565 |
| Oct 23, 2024 | 36,825.00 | 36,825.00 | 36,800.00 | 36,800.00 | 36,800.00 | 6 |
| Oct 22, 2024 | 37,175.00 | 37,175.00 | 36,950.00 | 37,000.00 | 37,000.00 | 39 |
| Oct 21, 2024 | 37,275.00 | 37,275.00 | 37,275.00 | 37,275.00 | 37,275.00 | 10 |
| Oct 18, 2024 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | - |
| Oct 17, 2024 | 37,050.00 | 37,250.00 | 36,900.00 | 37,075.00 | 37,075.00 | 28 |
| Oct 16, 2024 | 36,875.00 | 36,975.00 | 36,825.00 | 36,975.00 | 36,975.00 | 16 |
| Oct 15, 2024 | 37,425.00 | 37,500.00 | 37,000.00 | 37,025.00 | 37,025.00 | 170 |
| Oct 14, 2024 | 36,800.00 | 37,100.00 | 36,800.00 | 37,100.00 | 37,100.00 | 3 |
| Oct 10, 2024 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | 1 |
| Oct 9, 2024 | 37,375.00 | 37,375.00 | 36,875.00 | 36,875.00 | 36,875.00 | 15 |
| Oct 8, 2024 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 17 |
| Oct 7, 2024 | 37,875.00 | 37,875.00 | 37,850.00 | 37,850.00 | 37,850.00 | 7 |
| Oct 4, 2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 7 |
| Oct 3, 2024 | 38,075.00 | 38,075.00 | 38,075.00 | 38,075.00 | 38,075.00 | 30 |
| Oct 2, 2024 | 39,050.00 | 39,050.00 | 38,700.00 | 38,725.00 | 38,725.00 | 42 |
| Oct 1, 2024 | 38,525.00 | 38,900.00 | 38,525.00 | 38,900.00 | 38,900.00 | 15 |
| Sep 30, 2024 | 38,850.00 | 39,075.00 | 38,550.00 | 39,075.00 | 39,075.00 | 26 |
| Sep 27, 2024 | 38,875.00 | 39,100.00 | 38,875.00 | 39,100.00 | 39,100.00 | 558 |
| Sep 26, 2024 | 37,750.00 | 38,125.00 | 37,750.00 | 38,125.00 | 38,125.00 | 157 |
| Sep 25, 2024 | 37,600.00 | 37,600.00 | 37,200.00 | 37,425.00 | 37,425.00 | 33 |
| Sep 24, 2024 | 37,775.00 | 37,775.00 | 37,725.00 | 37,725.00 | 37,725.00 | 8 |
| Sep 23, 2024 | 37,250.00 | 37,675.00 | 37,050.00 | 37,075.00 | 37,075.00 | 10 |
| Sep 20, 2024 | 36,700.00 | 36,975.00 | 36,700.00 | 36,975.00 | 36,975.00 | 9 |
| Sep 19, 2024 | 36,975.00 | 37,100.00 | 36,875.00 | 36,875.00 | 36,875.00 | 50 |
| Sep 18, 2024 | 37,775.00 | 37,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 19 |
| Sep 17, 2024 | 38,025.00 | 38,100.00 | 37,775.00 | 37,775.00 | 37,775.00 | 42 |
| Sep 16, 2024 | 38,275.00 | 38,275.00 | 37,850.00 | 37,850.00 | 37,850.00 | 22 |
| Sep 13, 2024 | 38,150.00 | 38,175.00 | 38,100.00 | 38,100.00 | 38,100.00 | 94 |
| Sep 12, 2024 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 37,400.00 | 127 |
| Sep 11, 2024 | 37,475.00 | 38,075.00 | 37,475.00 | 37,850.00 | 37,850.00 | 14 |
| Sep 10, 2024 | 37,675.00 | 37,675.00 | 37,675.00 | 37,675.00 | 37,675.00 | 1 |
| Sep 9, 2024 | 38,100.00 | 38,525.00 | 37,800.00 | 37,800.00 | 37,800.00 | 16 |
| Sep 6, 2024 | 38,150.00 | 38,250.00 | 38,100.00 | 38,250.00 | 38,250.00 | 9 |
| Sep 5, 2024 | 39,700.00 | 39,700.00 | 38,950.00 | 39,025.00 | 39,025.00 | 1,031 |
| Sep 4, 2024 | 40,225.00 | 40,225.00 | 39,700.00 | 40,000.00 | 40,000.00 | 5 |
| Sep 3, 2024 | 39,700.00 | 40,700.00 | 39,700.00 | 40,050.00 | 40,050.00 | 1,038 |
| Sep 2, 2024 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | - |
| Aug 30, 2024 | 39,050.00 | 39,550.00 | 39,050.00 | 39,550.00 | 39,550.00 | 6 |
| Aug 29, 2024 | 39,400.00 | 39,400.00 | 39,125.00 | 39,125.00 | 39,125.00 | 17 |
| Aug 28, 2024 | 39,400.00 | 39,425.00 | 39,025.00 | 39,025.00 | 39,025.00 | 21 |
| Aug 27, 2024 | 38,800.00 | 39,250.00 | 38,800.00 | 39,250.00 | 39,250.00 | 20 |
| Aug 26, 2024 | 38,750.00 | 39,000.00 | 38,750.00 | 38,950.00 | 38,950.00 | 127 |
| Aug 23, 2024 | 38,500.00 | 38,550.00 | 38,425.00 | 38,550.00 | 38,550.00 | 16 |
| Aug 22, 2024 | 38,875.00 | 38,875.00 | 38,700.00 | 38,700.00 | 38,700.00 | 12 |
| Aug 21, 2024 | 38,875.00 | 39,050.00 | 38,775.00 | 38,775.00 | 38,775.00 | 30 |
| Aug 20, 2024 | 38,675.00 | 38,675.00 | 38,475.00 | 38,600.00 | 38,600.00 | 5 |
| Aug 19, 2024 | 38,975.00 | 39,350.00 | 38,975.00 | 39,050.00 | 39,050.00 | 35 |
| Aug 16, 2024 | 37,950.00 | 38,800.00 | 37,950.00 | 38,725.00 | 38,725.00 | 12 |
| Aug 15, 2024 | 37,775.00 | 37,775.00 | 37,775.00 | 37,775.00 | 37,775.00 | 10 |
| Aug 14, 2024 | 36,325.00 | 36,975.00 | 36,325.00 | 36,700.00 | 36,700.00 | 29 |
| Aug 13, 2024 | 37,100.00 | 37,350.00 | 37,050.00 | 37,075.00 | 37,075.00 | 66 |
| Aug 12, 2024 | 37,250.00 | 37,575.00 | 37,200.00 | 37,200.00 | 37,200.00 | 40 |
| Aug 9, 2024 | 38,150.00 | 38,175.00 | 37,800.00 | 37,900.00 | 37,900.00 | 34 |
| Aug 8, 2024 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 38,725.00 | 4 |
| Aug 7, 2024 | 40,275.00 | 40,275.00 | 38,825.00 | 38,825.00 | 38,825.00 | 13 |
| Aug 6, 2024 | 40,225.00 | 40,225.00 | 39,700.00 | 39,775.00 | 39,775.00 | 45 |
| Aug 5, 2024 | 41,025.00 | 41,200.00 | 39,900.00 | 40,125.00 | 40,125.00 | 142 |
| Aug 2, 2024 | 40,975.00 | 41,500.00 | 40,975.00 | 41,200.00 | 41,200.00 | 106 |
| Aug 1, 2024 | 40,700.00 | 41,450.00 | 40,700.00 | 40,900.00 | 40,900.00 | 32 |
| Jul 31, 2024 | 38,875.00 | 39,425.00 | 38,875.00 | 39,425.00 | 39,425.00 | 105 |
| Jul 30, 2024 | 40,700.00 | 40,700.00 | 39,700.00 | 39,775.00 | 39,775.00 | 35 |
| Jul 29, 2024 | 41,200.00 | 41,650.00 | 40,675.00 | 40,675.00 | 40,675.00 | 142 |
| Jul 26, 2024 | 39,925.00 | 40,125.00 | 39,900.00 | 40,125.00 | 40,125.00 | 16 |
| Jul 25, 2024 | 39,800.00 | 39,800.00 | 38,950.00 | 39,100.00 | 39,100.00 | 58 |
| Jul 24, 2024 | 39,175.00 | 39,175.00 | 38,775.00 | 38,850.00 | 38,850.00 | 25 |
| Jul 23, 2024 | 39,325.00 | 39,325.00 | 39,175.00 | 39,175.00 | 39,175.00 | 6 |
| Jul 22, 2024 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | - |
| Jul 19, 2024 | 38,900.00 | 39,250.00 | 38,900.00 | 39,250.00 | 39,250.00 | 42 |
| Jul 18, 2024 | 39,500.00 | 39,500.00 | 39,075.00 | 39,075.00 | 39,075.00 | 36 |
| Jul 17, 2024 | 39,000.00 | 39,350.00 | 39,000.00 | 39,000.00 | 39,000.00 | 335 |
| Jul 16, 2024 | 37,575.00 | 38,750.00 | 37,575.00 | 38,500.00 | 38,500.00 | 14 |
| Jul 15, 2024 | 40,375.00 | 40,375.00 | 38,500.00 | 38,500.00 | 38,500.00 | 67 |
| Jul 12, 2024 | 41,925.00 | 42,375.00 | 41,925.00 | 42,375.00 | 42,375.00 | 121 |
| Jul 11, 2024 | 41,300.00 | 41,300.00 | 41,000.00 | 41,225.00 | 41,225.00 | 27 |
| Jul 10, 2024 | 39,925.00 | 40,375.00 | 39,750.00 | 40,375.00 | 40,375.00 | 38 |
| Jul 8, 2024 | 41,142.50 | 41,288.50 | 40,572.00 | 40,619.00 | 40,619.00 | 28 |
| Jul 5, 2024 | 40,800.00 | 41,123.50 | 40,647.50 | 41,119.00 | 41,119.00 | 100 |
| Jul 4, 2024 | 40,000.00 | 40,000.00 | 38,500.00 | 38,500.00 | 38,500.00 | 10 |
| Jul 3, 2024 | 41,757.50 | 41,757.50 | 40,613.00 | 41,010.00 | 41,010.00 | 15 |
| Jul 2, 2024 | 42,165.50 | 42,295.50 | 41,616.00 | 41,742.00 | 41,742.00 | 90 |
| Jul 1, 2024 | 40,037.50 | 41,300.00 | 40,037.50 | 41,245.00 | 41,245.00 | 436 |
| Jun 28, 2024 | 39,891.00 | 40,412.50 | 39,891.00 | 40,105.00 | 40,105.00 | 105 |
| Jun 27, 2024 | 39,975.50 | 40,320.00 | 39,786.00 | 39,788.00 | 39,788.00 | 55 |
| Jun 26, 2024 | 39,273.50 | 40,032.00 | 39,273.50 | 40,032.00 | 40,032.00 | 65 |
| Jun 25, 2024 | 39,390.00 | 39,390.00 | 38,852.00 | 39,045.50 | 39,045.50 | 65 |
| Jun 24, 2024 | 39,865.50 | 39,951.00 | 39,274.00 | 39,429.00 | 39,429.00 | 385 |
| Jun 19, 2024 | 37,645.00 | 37,645.00 | 37,645.00 | 37,645.00 | 37,645.00 | - |
| Jun 18, 2024 | 38,240.00 | 38,240.00 | 37,600.00 | 37,645.00 | 37,645.00 | 15 |
| Jun 14, 2024 | 37,830.50 | 38,226.00 | 37,830.50 | 38,226.00 | 38,226.00 | 43 |
| Jun 13, 2024 | 37,650.00 | 37,920.00 | 37,650.00 | 37,752.50 | 37,752.50 | 74 |
| Jun 12, 2024 | 39,637.00 | 39,724.00 | 38,563.50 | 38,990.50 | 38,990.50 | 45 |
| Jun 11, 2024 | 38,792.50 | 39,708.00 | 38,792.50 | 39,637.50 | 39,637.50 | 28 |
| Jun 10, 2024 | 38,871.00 | 39,200.00 | 38,665.50 | 39,170.50 | 39,170.50 | 181 |
| Jun 7, 2024 | 39,308.50 | 39,688.50 | 39,308.50 | 39,465.50 | 39,465.50 | 411 |
| Jun 6, 2024 | 39,250.00 | 39,444.50 | 39,094.00 | 39,179.00 | 39,179.00 | 96 |
| Jun 5, 2024 | 39,300.00 | 39,457.50 | 38,681.00 | 39,393.00 | 39,393.00 | 192 |
| Jun 4, 2024 | 39,190.00 | 39,250.00 | 37,750.00 | 39,185.50 | 39,185.50 | 376 |
| Jun 3, 2024 | 36,602.50 | 37,935.50 | 36,602.50 | 37,919.00 | 37,919.00 | 505 |
| May 31, 2024 | 34,645.00 | 36,419.00 | 34,645.00 | 36,350.00 | 36,350.00 | 304 |
| May 30, 2024 | 34,000.00 | 34,462.50 | 33,900.00 | 34,462.50 | 34,462.50 | 51 |
| May 29, 2024 | 34,670.00 | 34,717.50 | 34,343.50 | 34,692.00 | 34,692.00 | 38 |
| May 28, 2024 | 34,986.00 | 35,158.00 | 34,890.00 | 34,890.00 | 34,890.00 | 124 |
| May 27, 2024 | 35,089.00 | 35,089.00 | 35,089.00 | 35,089.00 | 35,089.00 | - |
| May 24, 2024 | 35,964.00 | 35,964.00 | 34,698.00 | 35,089.00 | 35,089.00 | 103 |
| May 23, 2024 | 36,840.50 | 37,285.50 | 35,332.50 | 36,061.00 | 36,061.00 | 237 |
| May 22, 2024 | 36,391.00 | 36,844.50 | 35,969.00 | 36,666.00 | 36,666.00 | 455 |
| May 21, 2024 | 33,033.00 | 34,877.00 | 33,033.00 | 34,868.50 | 34,868.50 | 708 |
| May 20, 2024 | 31,770.50 | 32,972.00 | 31,540.00 | 32,902.00 | 32,902.00 | 331 |
| May 17, 2024 | 31,293.00 | 31,545.50 | 31,180.00 | 31,437.00 | 31,437.00 | 32 |
| May 16, 2024 | 31,288.00 | 31,333.50 | 31,160.00 | 31,287.50 | 31,287.50 | 51 |
| May 15, 2024 | 30,976.50 | 30,976.50 | 30,814.50 | 30,915.00 | 30,915.00 | 56 |
| May 14, 2024 | 30,680.00 | 30,788.50 | 30,450.00 | 30,778.00 | 30,778.00 | 41 |
| May 13, 2024 | 31,078.50 | 31,078.50 | 30,587.00 | 30,663.00 | 30,663.00 | 54 |
| May 10, 2024 | 31,030.00 | 31,079.00 | 30,800.00 | 30,800.00 | 30,800.00 | 72 |
| May 9, 2024 | 30,623.00 | 30,685.00 | 30,550.00 | 30,685.00 | 30,685.00 | 30 |
| May 8, 2024 | 30,700.00 | 30,721.00 | 30,431.50 | 30,433.00 | 30,433.00 | 19 |
| May 7, 2024 | 31,425.00 | 31,425.00 | 30,980.00 | 31,029.50 | 31,029.50 | 53 |
| May 6, 2024 | 31,513.00 | 31,513.00 | 30,900.00 | 31,336.00 | 31,336.00 | 152 |
| May 3, 2024 | 31,356.00 | 31,562.50 | 31,272.00 | 31,513.00 | 31,513.00 | 44 |
| May 2, 2024 | 30,876.00 | 31,209.00 | 30,876.00 | 31,209.00 | 31,209.00 | 19 |
| Apr 30, 2024 | 31,380.00 | 31,380.00 | 30,978.00 | 30,980.00 | 30,980.00 | 17 |
| Apr 29, 2024 | 31,599.00 | 31,941.50 | 31,599.00 | 31,753.00 | 31,753.00 | 35 |
| Apr 26, 2024 | 32,020.00 | 32,020.00 | 31,949.00 | 31,949.00 | 31,949.00 | 3 |
| Apr 25, 2024 | 32,142.50 | 32,142.50 | 32,142.50 | 32,142.50 | 32,142.50 | 46 |
| Apr 24, 2024 | 32,509.00 | 32,600.00 | 32,509.00 | 32,600.00 | 32,600.00 | 3 |
| Apr 23, 2024 | 32,753.00 | 32,753.00 | 32,753.00 | 32,753.00 | 32,753.00 | - |
| Apr 22, 2024 | 32,753.00 | 32,753.00 | 32,753.00 | 32,753.00 | 32,753.00 | - |
| Apr 19, 2024 | 32,985.00 | 32,985.00 | 32,714.50 | 32,753.00 | 32,753.00 | 160 |
| Apr 18, 2024 | 32,312.50 | 32,312.50 | 32,312.50 | 32,312.50 | 32,312.50 | 1 |
| Apr 17, 2024 | 32,960.50 | 32,960.50 | 32,960.50 | 32,960.50 | 32,960.50 | - |
| Apr 16, 2024 | 32,934.00 | 32,963.00 | 32,934.00 | 32,960.50 | 32,960.50 | 11 |
| Apr 15, 2024 | 33,330.00 | 33,330.00 | 32,928.00 | 32,994.00 | 32,994.00 | 97 |
| Apr 12, 2024 | 32,449.50 | 32,449.50 | 32,449.50 | 32,449.50 | 32,449.50 | 6 |
| Apr 11, 2024 | 33,000.00 | 33,418.00 | 33,000.00 | 33,074.00 | 33,074.00 | 2 |
| Apr 10, 2024 | 32,948.50 | 32,948.50 | 32,948.50 | 32,948.50 | 32,948.50 | - |
| Apr 9, 2024 | 32,600.00 | 32,948.50 | 32,600.00 | 32,948.50 | 32,948.50 | 6 |
| Apr 8, 2024 | 32,498.00 | 32,498.00 | 32,235.00 | 32,235.00 | 32,235.00 | 2 |
| Apr 5, 2024 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 11 |
| Apr 4, 2024 | 33,995.00 | 33,995.00 | 33,543.50 | 33,543.50 | 33,543.50 | 3 |
| Apr 3, 2024 | 34,258.50 | 34,258.50 | 34,258.50 | 34,258.50 | 34,258.50 | 1 |
| Mar 27, 2024 | 34,155.00 | 34,155.00 | 34,078.00 | 34,078.00 | 34,078.00 | 27 |
| Mar 26, 2024 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | - |
| Mar 25, 2024 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | - |
| Mar 22, 2024 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | - |
| Mar 21, 2024 | 35,172.50 | 35,172.50 | 35,050.00 | 35,050.00 | 35,050.00 | 36 |
| Mar 20, 2024 | 34,800.00 | 34,800.00 | 34,553.50 | 34,553.50 | 34,553.50 | 26 |
| Mar 19, 2024 | 34,100.00 | 34,110.00 | 34,100.00 | 34,110.00 | 34,110.00 | 6 |
| Mar 18, 2024 | 34,081.50 | 34,081.50 | 34,081.50 | 34,081.50 | 34,081.50 | 1 |
| Mar 15, 2024 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | - |
| Mar 14, 2024 | 33,347.50 | 33,740.00 | 33,347.50 | 33,740.00 | 33,740.00 | 3 |
| Mar 13, 2024 | 34,547.00 | 34,588.00 | 33,885.00 | 33,885.00 | 33,885.00 | 12 |
| Mar 12, 2024 | 34,158.00 | 34,950.00 | 34,110.00 | 34,110.00 | 34,110.00 | 1,154 |
| Mar 11, 2024 | 33,100.00 | 33,100.00 | 33,050.00 | 33,050.00 | 33,050.00 | 7 |
| Mar 8, 2024 | 32,978.50 | 33,222.50 | 32,747.00 | 33,222.50 | 33,222.50 | 27 |
| Mar 7, 2024 | 32,909.00 | 32,989.00 | 32,909.00 | 32,989.00 | 32,989.00 | 9 |
| Mar 6, 2024 | 33,225.00 | 33,225.00 | 32,390.50 | 32,390.50 | 32,390.50 | 331 |
| Mar 5, 2024 | 33,503.50 | 33,645.00 | 33,256.00 | 33,333.00 | 33,333.00 | 9 |