204.30
+1.10
+(0.54%)
At close: January 15 at 9:32:55 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 202.70 | 204.30 | 202.70 | 204.30 | 204.30 | - |
| Jan 14, 2025 | 204.70 | 206.10 | 203.20 | 203.20 | 203.20 | 109 |
| Jan 13, 2025 | 202.20 | 204.20 | 202.20 | 204.10 | 204.10 | - |
| Jan 10, 2025 | 207.10 | 207.90 | 202.50 | 202.50 | 202.50 | 85 |
| Jan 9, 2025 | 204.30 | 207.80 | 204.30 | 207.80 | 207.80 | 565 |
| Jan 8, 2025 | 201.90 | 204.20 | 201.90 | 204.20 | 204.20 | 17 |
| Jan 7, 2025 | 201.90 | 205.00 | 201.90 | 202.90 | 202.90 | 20 |
| Jan 6, 2025 | 202.30 | 203.90 | 202.30 | 203.90 | 203.90 | 3 |
| Jan 3, 2025 | 200.40 | 201.80 | 199.20 | 199.30 | 199.30 | 27 |
| Jan 2, 2025 | 203.00 | 203.00 | 199.75 | 199.75 | 199.75 | 53 |
| Dec 30, 2024 | 195.60 | 199.90 | 195.60 | 199.90 | 199.90 | 38 |
| Dec 27, 2024 | 195.40 | 196.55 | 195.40 | 196.55 | 196.55 | 129 |
| Dec 23, 2024 | 192.25 | 192.90 | 190.45 | 190.45 | 190.45 | 5 |
| Dec 20, 2024 | 185.00 | 190.95 | 185.00 | 190.95 | 190.95 | 10 |
| Dec 19, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | - |
| Dec 18, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Dec 17, 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | - |
| Dec 16, 2024 | 187.25 | 187.25 | 186.10 | 186.10 | 186.10 | - |
| Dec 13, 2024 | 190.35 | 190.35 | 187.15 | 188.30 | 188.30 | - |
| Dec 12, 2024 | 189.10 | 190.05 | 188.85 | 190.05 | 190.05 | - |
| Dec 11, 2024 | 190.20 | 190.95 | 189.85 | 190.30 | 190.30 | 60 |
| Dec 10, 2024 | 188.95 | 191.05 | 188.95 | 189.65 | 189.65 | - |
| Dec 9, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Dec 6, 2024 | 178.15 | 180.55 | 178.15 | 180.55 | 180.55 | - |
| Dec 5, 2024 | 176.70 | 177.75 | 176.70 | 177.75 | 177.75 | - |
| Dec 4, 2024 | 178.75 | 178.75 | 176.90 | 176.90 | 176.90 | - |
| Dec 3, 2024 | 182.95 | 182.95 | 179.15 | 179.15 | 179.15 | - |
| Dec 2, 2024 | 177.25 | 181.75 | 177.25 | 181.75 | 181.75 | - |
| Nov 29, 2024 | 181.40 | 181.40 | 179.60 | 179.60 | 179.60 | - |
| Nov 28, 2024 | 181.65 | 182.95 | 181.65 | 181.65 | 181.65 | 16 |
| Nov 27, 2024 | 175.90 | 181.00 | 175.90 | 181.00 | 181.00 | - |
| Nov 26, 2024 | 173.30 | 175.70 | 173.30 | 175.20 | 175.20 | - |
| Nov 25, 2024 | 172.85 | 173.40 | 172.85 | 172.90 | 172.90 | - |
| Nov 22, 2024 | 176.00 | 176.65 | 173.35 | 173.35 | 173.35 | - |
| Nov 21, 2024 | 170.90 | 175.85 | 170.90 | 175.85 | 175.85 | - |
| Nov 20, 2024 | 168.35 | 171.25 | 168.35 | 171.25 | 171.25 | - |
| Nov 19, 2024 | 168.95 | 168.95 | 168.20 | 168.50 | 168.50 | - |
| Nov 18, 2024 | 172.25 | 172.25 | 168.50 | 168.50 | 168.50 | - |
| Nov 15, 2024 | 172.95 | 172.95 | 171.45 | 171.55 | 171.55 | - |
| Nov 14, 2024 | 174.35 | 175.10 | 174.35 | 174.65 | 174.65 | - |
| Nov 13, 2024 | 172.35 | 173.55 | 172.35 | 173.55 | 173.55 | - |
| Nov 12, 2024 | 173.50 | 173.50 | 172.95 | 173.25 | 173.25 | - |
| Nov 11, 2024 | 171.10 | 174.40 | 171.10 | 173.05 | 173.05 | 10 |
| Nov 8, 2024 | 172.10 | 172.60 | 171.25 | 171.25 | 171.25 | - |
| Nov 7, 2024 | 173.60 | 173.60 | 172.00 | 172.50 | 172.50 | 300 |
| Nov 6, 2024 | 168.95 | 172.25 | 168.35 | 172.25 | 172.25 | 3 |
| Nov 5, 2024 | 163.20 | 163.35 | 163.15 | 163.30 | 163.30 | - |
| Nov 4, 2024 | 162.20 | 162.45 | 161.25 | 162.45 | 162.45 | 20 |
| Nov 1, 2024 | 161.75 | 162.80 | 161.75 | 162.80 | 162.80 | - |
| Oct 31, 2024 | 161.85 | 162.50 | 161.85 | 162.50 | 162.50 | - |
| Oct 30, 2024 | 164.85 | 164.85 | 162.80 | 162.80 | 162.80 | - |
| Oct 29, 2024 | 165.35 | 166.00 | 165.05 | 165.05 | 165.05 | 20 |
| Oct 28, 2024 | 168.55 | 168.55 | 165.15 | 165.15 | 165.15 | - |
| Oct 25, 2024 | 170.75 | 171.70 | 168.40 | 168.40 | 168.40 | - |
| Oct 24, 2024 | 172.55 | 172.55 | 171.20 | 171.20 | 171.20 | - |
| Oct 23, 2024 | 172.10 | 173.25 | 172.05 | 172.05 | 172.05 | - |
| Oct 22, 2024 | 171.95 | 172.75 | 171.35 | 172.75 | 172.75 | - |
| Oct 21, 2024 | 172.00 | 172.20 | 171.20 | 172.20 | 172.20 | - |
| Oct 18, 2024 | 171.25 | 172.00 | 171.25 | 172.00 | 172.00 | - |
| Oct 17, 2024 | 171.75 | 171.75 | 170.25 | 170.95 | 170.95 | - |
| Oct 16, 2024 | 172.50 | 172.50 | 171.45 | 171.75 | 171.75 | 11 |
| Oct 15, 2024 | 172.30 | 172.30 | 171.75 | 171.75 | 171.75 | - |
| Oct 14, 2024 | 171.45 | 173.00 | 171.45 | 172.45 | 172.45 | - |
| Oct 11, 2024 | 170.25 | 171.75 | 170.25 | 171.75 | 171.75 | - |
| Oct 10, 2024 | 169.20 | 170.30 | 169.20 | 170.30 | 170.30 | - |
| Oct 9, 2024 | 167.85 | 169.90 | 167.85 | 169.45 | 169.45 | - |
| Oct 8, 2024 | 167.25 | 168.55 | 167.25 | 168.55 | 168.55 | - |
| Oct 7, 2024 | 169.65 | 170.15 | 167.85 | 167.85 | 167.85 | - |
| Oct 4, 2024 | 168.80 | 169.55 | 168.80 | 169.30 | 169.30 | 2 |
| Oct 3, 2024 | 169.15 | 169.15 | 167.25 | 167.55 | 167.55 | - |
| Oct 2, 2024 | 168.10 | 169.35 | 168.10 | 169.35 | 169.35 | - |
| Oct 1, 2024 | 169.75 | 170.15 | 167.40 | 168.85 | 168.85 | - |
| Sep 30, 2024 | 169.75 | 170.15 | 169.55 | 170.15 | 170.15 | - |
| Sep 27, 2024 | 166.40 | 170.30 | 166.40 | 170.30 | 170.30 | - |
| Sep 26, 2024 | 165.00 | 165.90 | 165.00 | 165.80 | 165.80 | - |
| Sep 25, 2024 | 163.10 | 164.20 | 163.10 | 164.20 | 164.20 | - |
| Sep 24, 2024 | 162.75 | 164.15 | 162.75 | 163.90 | 163.90 | - |
| Sep 23, 2024 | 162.40 | 164.35 | 162.40 | 163.35 | 163.35 | - |
| Sep 20, 2024 | 162.55 | 162.55 | 161.75 | 162.20 | 162.20 | 30 |
| Sep 19, 2024 | 162.85 | 163.30 | 161.10 | 162.95 | 162.95 | 8 |
| Sep 18, 2024 | 164.00 | 164.00 | 161.05 | 161.10 | 161.10 | 20 |
| Sep 17, 2024 | 163.55 | 164.60 | 163.55 | 164.00 | 164.00 | - |
| Sep 16, 2024 | 163.90 | 164.85 | 163.80 | 163.80 | 163.80 | - |
| Sep 13, 2024 | 161.75 | 164.65 | 161.75 | 164.65 | 164.65 | - |
| Sep 12, 2024 | 165.35 | 165.35 | 161.15 | 161.15 | 161.15 | - |
| Sep 11, 2024 | 162.50 | 164.65 | 162.45 | 164.65 | 164.65 | - |
| Sep 10, 2024 | 164.60 | 165.50 | 163.55 | 163.65 | 163.65 | - |
| Sep 9, 2024 | 164.60 | 165.50 | 164.55 | 164.55 | 164.55 | - |
| Sep 6, 2024 | 163.75 | 164.00 | 163.60 | 163.60 | 163.60 | - |
| Sep 5, 2024 | 166.10 | 166.10 | 163.65 | 164.55 | 164.55 | - |
| Sep 4, 2024 | 165.65 | 165.85 | 165.65 | 165.85 | 165.85 | - |
| Sep 3, 2024 | 165.15 | 168.70 | 165.15 | 167.20 | 167.20 | - |
| Sep 2, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Aug 30, 2024 | 164.40 | 164.75 | 164.40 | 164.75 | 164.75 | - |
| Aug 29, 2024 | 161.35 | 165.30 | 161.35 | 163.85 | 163.85 | - |
| Aug 28, 2024 | 162.40 | 163.60 | 162.30 | 162.30 | 162.30 | - |
| Aug 27, 2024 | 162.15 | 162.15 | 161.30 | 161.50 | 161.50 | - |
| Aug 26, 2024 | 159.85 | 162.70 | 159.85 | 161.95 | 161.95 | - |
| Aug 23, 2024 | 162.15 | 162.15 | 159.45 | 159.45 | 159.45 | - |
| Aug 22, 2024 | 161.35 | 162.35 | 160.95 | 162.35 | 162.35 | - |
| Aug 21, 2024 | 160.40 | 162.30 | 160.40 | 161.20 | 161.20 | - |
| Aug 20, 2024 | 165.25 | 165.25 | 160.50 | 160.50 | 160.50 | - |
| Aug 19, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Aug 16, 2024 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | - |
| Aug 15, 2024 | 159.00 | 162.25 | 159.00 | 161.85 | 161.85 | 15 |
| Aug 14, 2024 | 158.55 | 158.55 | 156.35 | 158.40 | 158.40 | - |
| Aug 13, 2024 | 159.80 | 159.80 | 159.20 | 159.20 | 159.20 | - |
| Aug 12, 2024 | 159.95 | 159.95 | 159.20 | 159.20 | 159.20 | - |
| Aug 9, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Aug 8, 2024 | 159.50 | 160.65 | 159.50 | 160.65 | 160.65 | - |
| Aug 7, 2024 | 163.45 | 163.70 | 160.90 | 160.90 | 160.90 | - |
| Aug 6, 2024 | 165.55 | 165.55 | 163.75 | 164.60 | 164.60 | - |
| Aug 5, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 5 |
| Aug 2, 2024 | 171.30 | 172.90 | 171.30 | 172.50 | 172.50 | - |
| Aug 1, 2024 | 173.15 | 175.20 | 173.15 | 175.20 | 175.20 | - |
| Jul 31, 2024 | 174.50 | 174.50 | 170.75 | 172.75 | 172.75 | - |
| Jul 30, 2024 | 171.85 | 174.15 | 171.85 | 173.55 | 173.55 | - |
| Jul 29, 2024 | 170.10 | 175.05 | 170.10 | 175.05 | 175.05 | - |
| Jul 26, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jul 25, 2024 | 160.60 | 162.45 | 160.60 | 162.45 | 162.45 | - |
| Jul 24, 2024 | 160.70 | 160.70 | 160.45 | 160.60 | 160.60 | - |
| Jul 23, 2024 | 162.75 | 163.55 | 161.90 | 162.20 | 162.20 | 10 |
| Jul 22, 2024 | 162.75 | 163.55 | 162.50 | 162.50 | 162.50 | - |
| Jul 19, 2024 | 163.15 | 163.15 | 161.40 | 162.00 | 162.00 | - |
| Jul 18, 2024 | 164.20 | 165.00 | 163.90 | 163.90 | 163.90 | - |
| Jul 17, 2024 | 163.65 | 164.80 | 163.50 | 163.50 | 163.50 | - |
| Jul 16, 2024 | 162.30 | 164.30 | 162.30 | 163.70 | 163.70 | - |
| Jul 15, 2024 | 163.15 | 163.15 | 161.95 | 161.95 | 161.95 | - |
| Jul 12, 2024 | 160.25 | 162.25 | 160.25 | 162.25 | 162.25 | - |
| Jul 11, 2024 | 160.40 | 162.05 | 160.40 | 160.60 | 160.60 | - |
| Jul 10, 2024 | 160.70 | 161.00 | 160.05 | 160.55 | 160.55 | - |
| Jul 9, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Jul 8, 2024 | 162.60 | 162.60 | 162.15 | 162.15 | 162.15 | - |
| Jul 5, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - |
| Jul 4, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Jul 3, 2024 | 163.35 | 163.35 | 163.05 | 163.05 | 163.05 | - |
| Jul 2, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
| Jul 1, 2024 | 165.25 | 165.25 | 163.25 | 163.25 | 163.25 | - |
| Jun 28, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Jun 27, 2024 | 166.55 | 166.75 | 166.55 | 166.75 | 166.75 | 100 |
| Jun 26, 2024 | 166.05 | 167.70 | 166.05 | 167.65 | 167.65 | - |
| Jun 25, 2024 | 167.40 | 167.40 | 165.85 | 165.85 | 165.85 | - |
| Jun 24, 2024 | 169.45 | 169.45 | 168.05 | 168.20 | 168.20 | 32 |
| Jun 21, 2024 | 168.55 | 169.45 | 168.55 | 169.15 | 169.15 | - |
| Jun 20, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Jun 19, 2024 | 165.55 | 165.70 | 165.55 | 165.55 | 165.55 | 9 |
| Jun 18, 2024 | 165.80 | 165.95 | 165.75 | 165.95 | 165.95 | - |
| Jun 17, 2024 | 169.10 | 169.10 | 165.40 | 165.40 | 165.40 | - |
| Jun 14, 2024 | 167.30 | 168.65 | 167.25 | 168.65 | 168.65 | - |
| Jun 13, 2024 | 167.25 | 167.25 | 166.30 | 166.30 | 166.30 | 15 |
| Jun 12, 2024 | 169.05 | 169.05 | 168.10 | 168.10 | 168.10 | - |
| Jun 11, 2024 | 166.70 | 168.15 | 166.70 | 168.15 | 168.15 | - |
| Jun 10, 2024 | 167.15 | 167.30 | 166.60 | 166.60 | 166.60 | - |
| Jun 7, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Jun 6, 2024 | 165.60 | 167.00 | 165.60 | 165.85 | 165.85 | 9 |
| Jun 5, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Jun 4, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| Jun 3, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| May 31, 2024 | 155.70 | 157.25 | 155.70 | 157.25 | 157.25 | 10 |
| May 30, 2024 | 156.70 | 156.70 | 156.00 | 156.05 | 156.05 | - |
| May 29, 2024 | 156.60 | 157.95 | 156.60 | 157.85 | 157.85 | - |
| May 28, 2024 | 157.60 | 157.60 | 156.50 | 156.80 | 156.80 | - |
| May 27, 2024 | 157.15 | 158.15 | 157.15 | 158.15 | 158.15 | - |
| May 24, 2024 | 158.70 | 158.70 | 156.40 | 157.25 | 157.25 | - |
| May 23, 2024 | 162.55 | 162.55 | 158.35 | 158.95 | 158.95 | - |
| May 22, 2024 | 160.05 | 161.25 | 160.05 | 161.25 | 161.25 | - |
| May 21, 2024 | 158.50 | 158.75 | 158.15 | 158.75 | 158.75 | - |
| May 20, 2024 | 156.65 | 157.85 | 156.65 | 157.65 | 157.65 | - |
| May 17, 2024 | 157.10 | 158.20 | 156.15 | 156.80 | 156.80 | 120 |
| May 16, 2024 | 155.10 | 156.60 | 155.10 | 156.60 | 156.60 | - |
| May 15, 2024 | 156.35 | 156.35 | 155.30 | 155.30 | 155.30 | - |
| May 14, 2024 | 158.00 | 158.00 | 156.40 | 156.45 | 156.45 | - |
| May 13, 2024 | 158.85 | 160.00 | 157.75 | 157.75 | 157.75 | 15 |
| May 10, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| May 9, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 8, 2024 | 157.40 | 157.40 | 156.85 | 156.85 | 156.85 | - |
| May 7, 2024 | 156.45 | 156.45 | 156.20 | 156.20 | 156.20 | - |
| May 6, 2024 | 155.90 | 155.90 | 155.70 | 155.70 | 155.70 | - |
| May 3, 2024 | 156.05 | 156.10 | 155.60 | 156.00 | 156.00 | 15 |
| May 2, 2024 | 159.60 | 159.60 | 157.70 | 157.80 | 157.80 | - |
| Apr 30, 2024 | 163.05 | 163.05 | 159.25 | 159.25 | 159.25 | - |
| Apr 29, 2024 | 163.70 | 163.95 | 162.80 | 163.00 | 163.00 | - |
| Apr 26, 2024 | 171.70 | 171.70 | 166.55 | 166.55 | 166.55 | 40 |
| Apr 25, 2024 | 170.45 | 170.70 | 169.65 | 170.70 | 170.70 | - |
| Apr 24, 2024 | 173.70 | 173.70 | 172.20 | 172.95 | 172.95 | - |
| Apr 23, 2024 | 172.70 | 172.85 | 172.20 | 172.80 | 172.80 | 10 |
| Apr 22, 2024 | 173.15 | 173.15 | 172.85 | 172.85 | 172.85 | - |
| Apr 19, 2024 | 170.10 | 174.55 | 170.10 | 172.35 | 172.35 | - |
| Apr 18, 2024 | 170.25 | 171.50 | 170.25 | 171.50 | 171.50 | - |
| Apr 17, 2024 | 171.20 | 171.45 | 170.75 | 170.85 | 170.85 | - |
| Apr 16, 2024 | 171.80 | 172.90 | 171.80 | 172.05 | 172.05 | - |
| Apr 15, 2024 | 174.15 | 174.70 | 173.20 | 173.20 | 173.20 | - |
| Apr 12, 2024 | 176.65 | 176.65 | 174.85 | 174.85 | 174.85 | - |
| Apr 11, 2024 | 174.70 | 177.15 | 174.55 | 177.15 | 177.15 | - |
| Apr 10, 2024 | 174.30 | 174.50 | 174.30 | 174.50 | 174.50 | - |
| Apr 9, 2024 | 172.00 | 173.20 | 172.00 | 173.05 | 173.05 | - |
| Apr 8, 2024 | 172.80 | 172.80 | 172.20 | 172.25 | 172.25 | - |
| Apr 5, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| Apr 4, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| Apr 3, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| Apr 2, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Mar 28, 2024 | 173.90 | 174.85 | 173.90 | 174.85 | 174.85 | 5 |
| Mar 27, 2024 | 171.95 | 173.65 | 171.95 | 173.55 | 173.55 | - |
| Mar 26, 2024 | 172.25 | 173.35 | 172.25 | 172.80 | 172.80 | 10 |
| Mar 25, 2024 | 173.70 | 173.70 | 172.40 | 172.40 | 172.40 | 1 |
| Mar 22, 2024 | 175.55 | 175.55 | 174.20 | 175.05 | 175.05 | - |
| Mar 21, 2024 | 173.90 | 175.00 | 173.90 | 175.00 | 175.00 | 30 |
| Mar 20, 2024 | 176.15 | 176.15 | 173.75 | 173.75 | 173.75 | - |
| Mar 19, 2024 | 174.00 | 176.55 | 174.00 | 176.55 | 176.55 | - |
| Mar 18, 2024 | 175.60 | 175.65 | 174.70 | 174.70 | 174.70 | - |
| Mar 15, 2024 | 174.15 | 174.95 | 173.90 | 173.90 | 173.90 | 12 |
| Mar 14, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Mar 13, 2024 | 175.10 | 175.10 | 174.20 | 174.20 | 174.20 | - |
| Mar 12, 2024 | 176.45 | 176.45 | 174.10 | 175.25 | 175.25 | 7 |
| Mar 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 10 |
| Mar 8, 2024 | 175.10 | 175.80 | 174.35 | 175.00 | 175.00 | 2 |
| Mar 7, 2024 | 174.05 | 176.40 | 174.05 | 176.20 | 176.20 | 357 |
| Mar 6, 2024 | 176.05 | 176.05 | 175.90 | 175.95 | 175.95 | - |
| Mar 5, 2024 | 175.70 | 175.70 | 174.75 | 175.40 | 175.40 | - |
| Mar 4, 2024 | 179.55 | 179.55 | 176.55 | 176.55 | 176.55 | - |
| Mar 1, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| Feb 29, 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| Feb 28, 2024 | 178.00 | 178.00 | 177.75 | 177.75 | 177.75 | - |
| Feb 27, 2024 | 176.95 | 177.75 | 176.95 | 177.75 | 177.75 | - |
| Feb 26, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Feb 23, 2024 | 178.80 | 180.60 | 178.80 | 180.10 | 180.10 | - |
| Feb 22, 2024 | 180.05 | 180.05 | 178.60 | 178.60 | 178.60 | 10 |
| Feb 21, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Feb 20, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Feb 19, 2024 | 179.70 | 181.35 | 179.70 | 181.35 | 181.35 | 66 |
| Feb 16, 2024 | 183.60 | 183.85 | 180.25 | 180.25 | 180.25 | 16 |
| Feb 15, 2024 | 181.80 | 181.80 | 180.95 | 180.95 | 180.95 | - |
| Feb 14, 2024 | 181.25 | 181.55 | 181.25 | 181.55 | 181.55 | - |
| Feb 13, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| Feb 12, 2024 | 183.05 | 183.55 | 181.30 | 181.30 | 181.30 | 15 |
| Feb 9, 2024 | 187.45 | 187.45 | 183.15 | 183.65 | 183.65 | - |
| Feb 8, 2024 | 185.25 | 186.35 | 185.25 | 186.10 | 186.10 | 20 |
| Feb 7, 2024 | 183.85 | 185.95 | 183.85 | 185.70 | 185.70 | - |
| Feb 6, 2024 | 184.30 | 184.50 | 184.25 | 184.50 | 184.50 | 50 |
| Feb 5, 2024 | 184.25 | 184.25 | 184.05 | 184.25 | 184.25 | - |
| Feb 2, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Feb 1, 2024 | 183.90 | 184.70 | 183.90 | 184.25 | 184.25 | - |
| Jan 31, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Jan 30, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| Jan 29, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 1 |
| Jan 26, 2024 | 185.50 | 185.75 | 185.50 | 185.65 | 185.65 | - |
| Jan 25, 2024 | 186.80 | 187.00 | 186.45 | 187.00 | 187.00 | 6 |
| Jan 24, 2024 | 190.35 | 190.35 | 187.55 | 187.55 | 187.55 | - |
| Jan 23, 2024 | 187.65 | 190.30 | 187.65 | 190.10 | 190.10 | - |
| Jan 22, 2024 | 188.70 | 189.35 | 188.70 | 189.35 | 189.35 | - |
| Jan 19, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
| Jan 18, 2024 | 184.90 | 187.85 | 184.90 | 187.50 | 187.50 | - |
| Jan 17, 2024 | 184.25 | 186.65 | 184.25 | 186.15 | 186.15 | - |
| Jan 16, 2024 | 185.00 | 185.95 | 185.00 | 185.90 | 185.90 | - |
| Jan 15, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
Related Tickers
ORC.DE Oracle Corporation
153.44
+1.80%
FO8.DU Fortinet Inc
90.33
+0.87%
9UV.F UiPath Inc.
12.79
-0.27%
45C.F CrowdStrike Holdings, Inc.
351.75
+3.33%
P0T.F Tenet Fintech Group Inc.
0.0320
-9.60%
260A.T ALT INC
557.00
+1.27%
3L7A.F Qualys, Inc.
131.70
+0.30%
2326.T Digital Arts Inc.
5,990.00
+1.18%
FINR Fintech Scion Limited
0.0010
0.00%
BYI.JO Bytes Technology Group plc
9,600.00
+0.27%