Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Veris Limited (VRS.AX)

0.0480
0.0000
(0.00%)
At close: May 5 at 10:39:01 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.04800.04800.04800.04800.0480-
May 5, 20250.04800.04800.04800.04800.048050,000
May 2, 20250.04800.04800.04800.04800.0480-
May 1, 20250.04900.04900.04800.04800.0480169,299
Apr 30, 20250.05000.05000.05000.05000.050050,000
Apr 29, 20250.04900.04900.04900.04900.049072,644
Apr 28, 20250.05100.05100.05100.05100.051010,000
Apr 24, 20250.05000.05000.05000.05000.0500-
Apr 23, 20250.05000.05000.05000.05000.0500125,000
Apr 22, 20250.04900.04900.04500.04900.0490109,080
Apr 17, 20250.05000.05000.05000.05000.0500-
Apr 16, 20250.05000.05000.05000.05000.0500-
Apr 15, 20250.05000.05000.05000.05000.0500400,000
Apr 14, 20250.05000.05000.05000.05000.050037
Apr 11, 20250.05100.05200.05000.05150.0515115,887
Apr 10, 20250.05400.05400.05400.05400.0540-
Apr 9, 20250.05400.05400.05400.05400.0540-
Apr 8, 20250.05300.05400.05300.05400.054040,072
Apr 7, 20250.05000.05200.05000.05200.0520110,131
Apr 4, 20250.05100.05200.05100.05200.0520485,700
Apr 3, 20250.05200.05400.05200.05400.0540140,473
Apr 2, 20250.05200.05200.05200.05200.0520-
Apr 1, 20250.05200.05200.05200.05200.052010,000
Mar 31, 20250.05200.05200.05200.05200.0520-
Mar 28, 20250.05200.05200.05200.05200.0520-
Mar 27, 20250.05000.05200.05000.05200.0520288,659
Mar 26, 20250.05000.05000.05000.05000.0500165,756
Mar 25, 20250.05200.05200.05100.05100.051060,866
Mar 24, 20250.05200.05300.05200.05300.0530485,688
Mar 21, 20250.05200.05200.05200.05200.0520100,000
Mar 20, 20250.05000.05300.04900.05000.0500733,276
Mar 19, 20250.05400.05500.05400.05500.0550165,020
Mar 18, 20250.05400.05400.05400.05400.0540100,000
Mar 17, 20250.05400.05400.05400.05400.0540-
Mar 14, 20250.05400.05400.05400.05400.05409,613
Mar 13, 20250.05600.05700.05600.05600.056053,552
Mar 12, 20250.05400.05400.05400.05400.0540-
Mar 11, 20250.05400.05400.05400.05400.054020
Mar 10, 20250.05400.05500.05400.05500.055090,387
Mar 7, 20250.05700.05700.05700.05700.0570-
Mar 6, 20250.05700.05700.05700.05700.057046,376
Mar 5, 20250.05400.05700.05400.05700.057013,624
Mar 4, 20250.05700.05700.05700.05700.057050,000
Mar 3, 20250.05400.05900.05400.05700.0570642,822
Feb 28, 20250.05400.05500.05400.05400.05401,904,945
Feb 27, 20250.05200.05700.05200.05400.0540578,000
Feb 26, 20250.05000.05000.05000.05000.050060,000
Feb 25, 20250.05100.05700.05000.05500.0550540,862
Feb 24, 20250.04700.05100.04700.05100.0510762,695
Feb 21, 20250.04700.04700.04700.04700.0470-
Feb 20, 20250.04700.04700.04700.04700.0470-
Feb 19, 20250.04700.04700.04700.04700.0470-
Feb 18, 20250.04500.04700.04500.04700.0470138,287
Feb 17, 20250.04400.04500.04400.04500.0450346,778
Feb 14, 20250.04200.04200.04000.04200.0420240,008
Feb 13, 20250.04000.04300.04000.04300.0430863,552
Feb 12, 20250.04300.04300.04100.04100.0410702,424
Feb 11, 20250.04300.04300.04300.04300.04307,210
Feb 10, 20250.04500.04500.04300.04400.0440254,185
Feb 7, 20250.04500.04800.04500.04800.0480121,637
Feb 6, 20250.04300.04900.04300.04500.0450392,520
Feb 5, 20250.04100.04300.04000.04300.0430921,000
Feb 4, 20250.04200.04200.04200.04200.0420-
Feb 3, 20250.04200.04300.04200.04200.0420157,366
Jan 31, 20250.04200.04400.04200.04400.0440476,831
Jan 30, 20250.04200.04200.03900.04200.0420996,354
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04200.04600.04000.04000.04001,986,681
Jan 24, 20250.03900.03900.03900.03900.0390-
Jan 23, 20250.04000.04000.03900.03900.039074,179
Jan 22, 20250.04100.04100.04000.04100.0410131,971
Jan 21, 20250.04400.04400.04400.04400.0440-
Jan 20, 20250.04400.04400.04400.04400.044011,400
Jan 17, 20250.04400.04400.04400.04400.0440-
Jan 16, 20250.04400.04400.04400.04400.0440-
Jan 15, 20250.04400.04400.04400.04400.04404,040
Jan 14, 20250.04500.04500.04500.04500.0450-
Jan 13, 20250.04200.04500.04100.04500.0450127,000
Jan 10, 20250.04600.04600.04200.04200.042016,667
Jan 9, 20250.04500.04500.04500.04500.0450-
Jan 8, 20250.04500.04500.04500.04500.0450-
Jan 7, 20250.04500.04500.04500.04500.0450200,000
Jan 6, 20250.04400.04500.04400.04500.0450199,509
Jan 3, 20250.04900.04900.04900.04900.0490-
Jan 2, 20250.04900.04900.04900.04900.0490-
Dec 31, 20240.04900.04900.04900.04900.0490-
Dec 30, 20240.04900.04900.04900.04900.0490-
Dec 27, 20240.04900.04900.04900.04900.0490-
Dec 24, 20240.04900.04900.04900.04900.0490-
Dec 23, 20240.04900.04900.04900.04900.0490-
Dec 20, 20240.04900.04900.04900.04900.0490-
Dec 19, 20240.04900.04900.04900.04900.049021,530
Dec 18, 20240.04100.04100.04100.04100.0410-
Dec 17, 20240.04100.04100.04100.04100.041025,000
Dec 16, 20240.04200.04200.04100.04100.0410146,749
Dec 13, 20240.04200.04200.04200.04200.0420125,456
Dec 12, 20240.04300.04300.04300.04300.0430-
Dec 11, 20240.04200.04400.04200.04300.0430628,367
Dec 10, 20240.04300.04300.04300.04300.0430-
Dec 9, 20240.04300.04300.04300.04300.043030,000
Dec 6, 20240.04800.05000.04600.04600.0460185,162
Dec 5, 20240.04600.04700.04600.04600.04601,531
Dec 4, 20240.04350.04350.04350.04350.0435-
Dec 3, 20240.04350.04350.04350.04350.0435140,000
Dec 2, 20240.04000.04000.04000.04000.0400-
Nov 29, 20240.04000.04000.04000.04000.04009,000
Nov 28, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.040013,157
Nov 25, 20240.04400.04400.04400.04400.0440-
Nov 22, 20240.04400.04400.04400.04400.0440-
Nov 21, 20240.04400.04400.04400.04400.0440-
Nov 20, 20240.04400.04400.04400.04400.044068,181
Nov 19, 20240.04100.04100.04000.04000.04005,228
Nov 18, 20240.04200.04200.04200.04200.0420-
Nov 15, 20240.04200.04200.04200.04200.0420-
Nov 14, 20240.04200.04200.04200.04200.042013,000
Nov 13, 20240.04300.04300.04300.04300.0430-
Nov 12, 20240.04300.04300.04300.04300.0430-
Nov 11, 20240.04300.04300.04300.04300.0430-
Nov 8, 20240.04200.04300.04200.04300.043017,128
Nov 7, 20240.04900.04900.04900.04900.0490-
Nov 6, 20240.04300.04900.04300.04900.049020,285
Nov 5, 20240.04300.04300.04300.04300.0430-
Nov 4, 20240.04300.04300.04300.04300.0430-
Nov 1, 20240.04300.04300.04300.04300.043054,374
Oct 31, 20240.04400.04400.04400.04400.0440-
Oct 30, 20240.04400.04400.04400.04400.0440-
Oct 29, 20240.04500.04500.04400.04400.0440406,666
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.050050,000
Oct 17, 20240.04800.04800.04500.04500.045048,979
Oct 16, 20240.04600.04900.04500.04900.0490448,755
Oct 15, 20240.04900.04900.04800.04800.048030,419
Oct 14, 20240.04900.04900.04900.04900.0490102,040
Oct 11, 20240.04700.04900.04700.04900.0490155,493
Oct 10, 20240.04800.04800.04800.04800.0480-
Oct 9, 20240.04500.04800.04500.04800.0480129,046
Oct 8, 20240.04800.04800.04800.04800.0480-
Oct 7, 20240.04800.04800.04800.04800.048062
Oct 4, 20240.04700.04700.04700.04700.0470-
Oct 3, 20240.04700.04700.04700.04700.047012,071
Oct 2, 20240.04400.04400.04400.04400.0440-
Oct 1, 20240.04300.04400.04300.04400.0440440,957
Sep 30, 20240.04400.04400.04200.04400.044062,953
Sep 27, 20240.04200.04400.04200.04400.0440144,780
Sep 26, 20240.04000.04200.04000.04200.0420933,299
Sep 25, 20240.04100.04100.04100.04100.0410-
Sep 24, 20240.04100.04100.04100.04100.0410249,631
Sep 23, 20240.04100.04200.04100.04200.0420437,998
Sep 20, 20240.04400.04400.04400.04400.0440-
Sep 19, 20240.04400.04400.04400.04400.0440-
Sep 18, 20240.04400.04400.04400.04400.044017,836
Sep 17, 20240.04100.04100.04100.04100.0410380,952
Sep 16, 20240.04100.04100.04100.04100.0410-
Sep 13, 20240.04100.04100.04100.04100.041074,390
Sep 12, 20240.03900.03900.03800.03800.0380160,142
Sep 11, 20240.04100.04300.03800.04300.0430799,552
Sep 10, 20240.04400.04400.04400.04400.0440-
Sep 9, 20240.04400.04400.04400.04400.0440199,690
Sep 6, 20240.04100.04100.04100.04100.0410-
Sep 5, 20240.04200.04200.04000.04100.0410602,970
Sep 4, 20240.04400.04400.04300.04300.0430722,842
Sep 3, 20240.04400.04400.04200.04400.0440385,671
Sep 2, 20240.04500.04500.04400.04400.0440106,246
Aug 30, 20240.04600.04600.04600.04600.046019,993
Aug 29, 20240.04600.04600.04600.04600.0460490,251
Aug 28, 20240.04400.04500.04400.04400.0440290,689
Aug 27, 20240.04600.04600.04600.04600.0460-
Aug 26, 20240.04200.04600.04100.04600.04601,606,372
Aug 23, 20240.04400.04400.04400.04400.0440-
Aug 22, 20240.04400.04400.04400.04400.044011,155
Aug 21, 20240.04300.04300.04200.04200.0420703,279
Aug 20, 20240.04500.04500.04400.04400.0440333,956
Aug 19, 20240.04600.04600.04600.04600.0460-
Aug 16, 20240.04500.04600.04400.04600.0460307,569
Aug 15, 20240.04500.04500.04400.04400.0440877,701
Aug 14, 20240.04300.04300.04300.04300.0430128,000
Aug 13, 20240.04300.04300.04300.04300.043031,008
Aug 12, 20240.04800.04800.04500.04600.0460331,116
Aug 9, 20240.04500.04500.04500.04500.045040,000
Aug 8, 20240.04500.04500.04500.04500.0450-
Aug 7, 20240.04500.04500.04500.04500.0450-
Aug 6, 20240.04500.04500.04500.04500.0450-
Aug 5, 20240.04500.04500.04500.04500.04508,000
Aug 2, 20240.04200.05200.04200.04400.04402,175,804
Aug 1, 20240.04500.04700.04200.04200.04203,867,474
Jul 31, 20240.04600.04700.04000.04200.0420837,238
Jul 30, 20240.04800.04800.04600.04700.0470928,871
Jul 29, 20240.04800.04900.04700.04900.0490213,120
Jul 26, 20240.05100.05100.05100.05100.0510-
Jul 25, 20240.05000.05100.05000.05100.0510103,509
Jul 24, 20240.05000.05000.05000.05000.050040,000
Jul 23, 20240.04800.04800.04800.04800.048090,800
Jul 22, 20240.04800.04800.04700.04700.0470275,000
Jul 19, 20240.04800.04800.04800.04800.0480-
Jul 18, 20240.04800.04800.04800.04800.0480240,005
Jul 17, 20240.04900.04900.04900.04900.0490207,881
Jul 16, 20240.04900.05000.04800.05000.0500316,217
Jul 15, 20240.05000.05200.05000.05200.0520211,924
Jul 12, 20240.04900.04900.04900.04900.049024,272
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 9, 20240.05100.05100.05000.05000.0500235,517
Jul 8, 20240.05000.05000.05000.05000.0500199,200
Jul 5, 20240.04800.04800.04800.04800.0480-
Jul 4, 20240.04700.04900.04600.04800.04801,573,277
Jul 3, 20240.04800.04800.04800.04800.048050,000
Jul 2, 20240.04800.04800.04800.04800.0480-
Jul 1, 20240.04800.04800.04800.04800.048070,306
Jun 28, 20240.04600.04800.04500.04800.0480240,310
Jun 27, 20240.04700.04700.04700.04700.0470-
Jun 26, 20240.04700.04700.04700.04700.0470100,000
Jun 25, 20240.04700.04700.04700.04700.0470250,000
Jun 24, 20240.04800.04800.04700.04700.0470604,834
Jun 21, 20240.04800.04900.04700.04700.0470286,800
Jun 20, 20240.04900.05000.04800.04800.0480573,541
Jun 19, 20240.04600.04600.04600.04600.0460101,903
Jun 18, 20240.04800.04800.04700.04700.04701,123,632
Jun 17, 20240.05100.05200.04800.04800.0480360,600
Jun 14, 20240.05000.05000.05000.05000.0500265,919
Jun 13, 20240.04600.04800.04600.04800.0480464,393
Jun 12, 20240.04800.04800.04800.04800.0480-
Jun 11, 20240.04800.04800.04800.04800.0480-
Jun 7, 20240.04800.04800.04700.04800.0480102,055
Jun 6, 20240.04500.04700.04500.04700.0470144,722
Jun 5, 20240.04900.04900.04700.04700.047061,000
Jun 4, 20240.04900.04900.04900.04900.0490-
Jun 3, 20240.05100.05100.04500.04900.0490926,655
May 31, 20240.05300.05300.05300.05300.0530-
May 30, 20240.05300.05300.05300.05300.0530-
May 29, 20240.05200.05300.05200.05300.0530101,734
May 28, 20240.05100.05200.05100.05200.0520102,710
May 27, 20240.05000.05100.05000.05100.0510313,744
May 24, 20240.05100.05100.05100.05100.0510-
May 23, 20240.05100.05100.05100.05100.051055,000
May 22, 20240.05000.05100.05000.05100.0510118,207
May 21, 20240.05100.05100.05000.05000.050083,480
May 20, 20240.05200.05200.05200.05200.0520-
May 17, 20240.05200.05200.05200.05200.052065,000
May 16, 20240.05100.05100.05100.05100.051020,625
May 15, 20240.05100.05100.05100.05100.0510-
May 14, 20240.05100.05100.05100.05100.051050,000
May 13, 20240.05100.05100.05100.05100.0510160,071
May 10, 20240.05000.05000.05000.05000.0500-
May 9, 20240.05100.05100.05000.05000.0500130,000
May 8, 20240.05600.05600.05600.05600.05603,409
May 7, 20240.05600.05800.05600.05800.058091,050
May 6, 20240.05500.05600.05500.05600.0560386,877

Related Tickers

VMG.AX VDM Group Limited
0.0010
0.00%
 
DDB.AX Dynamic Group Holdings Limited
0.2800
0.00%
 
EVZ.AX EVZ Limited
0.1550
+5.44%
 
SOP.AX Synertec Corporation Limited
0.0240
-4.00%
 
VBC.AX Verbrec Limited
0.0700
-1.41%
 
RDG.AX Resource Development Group Limited
0.0080
0.00%
 
WSI.AX WestStar Industrial Limited
0.0600
0.00%
 
PKD.AX PARKD Limited
0.0340
+13.33%
 
BSA.AX BSA Limited
0.0620
-11.43%
 
CVL.AX Civmec Limited
0.8800
+2.92%