NasdaqCM - Nasdaq Real Time Price USD
Verra Mobility Corporation (VRRM)
23.46
-0.30
(-1.26%)
At close: 4:00:00 PM EDT
23.46
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM250620C00022500 | 5/14/2025 9:30 AM | 22.5 | 1.55 | 0.90 | 3.40 | 0.00 | 0.00% | 2 | 2 | 62.99% |
| VRRM250620C00025000 | 5/21/2025 3:36 PM | 25 | 0.45 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 18 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM250620P00020000 | 5/16/2025 1:09 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 0 | 50.29% |
| VRRM250620P00022500 | 5/20/2025 2:11 PM | 22.5 | 0.24 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 6 | 59.38% |
| VRRM250620P00025000 | 5/14/2025 9:30 AM | 25 | 1.85 | 1.10 | 2.45 | 0.00 | 0.00% | - | 0 | 57.32% |
Related Tickers
EXLS ExlService Holdings, Inc.
45.58
-0.61%
CNDT Conduent Incorporated
2.1600
-9.24%
GDS GDS Holdings Limited
28.50
+1.21%
BR Broadridge Financial Solutions, Inc.
236.97
-0.45%
CNXC Concentrix Corporation
55.71
-0.87%
CTLP Cantaloupe, Inc.
8.47
-3.64%
PSN Parsons Corporation
66.17
-2.56%
GDYN Grid Dynamics Holdings, Inc.
12.84
-2.06%
CTSH Cognizant Technology Solutions Corporation
79.12
-0.98%
CDW CDW Corporation
182.16
-0.33%