Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Target Retirement 2030 R (VRRIX)

13.01
+0.03
+(0.23%)
At close: 6:07:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202513.0113.0113.0113.0113.01-
Apr 25, 202512.9812.9812.9812.9812.98-
Apr 24, 202512.9312.9312.9312.9312.93-
Apr 23, 202512.7612.7612.7612.7612.76-
Apr 22, 202512.6512.6512.6512.6512.65-
Apr 21, 202512.4712.4712.4712.4712.47-
Apr 17, 202512.6312.6312.6312.6312.63-
Apr 16, 202512.6012.6012.6012.6012.60-
Apr 15, 202512.7112.7112.7112.7112.71-
Apr 14, 202512.6912.6912.6912.6912.69-
Apr 11, 202512.5912.5912.5912.5912.59-
Apr 10, 202512.4612.4612.4612.4612.46-
Apr 9, 202512.7212.7212.7212.7212.72-
Apr 8, 202512.1212.1212.1212.1212.12-
Apr 7, 202512.2512.2512.2512.2512.25-
Apr 4, 202512.3712.3712.3712.3712.37-
Apr 3, 202512.8312.8312.8312.8312.83-
Apr 2, 202513.1513.1513.1513.1513.15-
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.0513.0513.0513.0513.05-
Mar 28, 202513.0313.0313.0313.0313.03-
Mar 27, 202513.1413.1413.1413.1413.14-
Mar 26, 202513.2513.2513.2513.2513.25-
Mar 25, 202513.2513.2513.2513.2513.25-
Mar 24, 202513.2313.2313.2313.2313.23-
Mar 21, 202513.1413.1413.1413.1413.14-
Mar 20, 202513.1713.1713.1713.1713.17-
Mar 19, 202513.1913.1913.1913.1913.19-
Mar 18, 202513.1113.1113.1113.1113.11-
Mar 17, 202513.1613.1613.1613.1613.16-
Mar 14, 202513.0913.0913.0913.0913.09-
Mar 13, 202512.9412.9412.9412.9412.94-
Mar 12, 202513.0213.0213.0213.0213.02-
Mar 11, 202513.0013.0013.0013.0013.00-
Mar 10, 202513.0613.0613.0613.0613.06-
Mar 7, 202513.2313.2313.2313.2313.23-
Mar 6, 202513.1913.1913.1913.1913.19-
Mar 5, 202513.3113.3113.3113.3113.31-
Mar 4, 202513.2113.2113.2113.2113.21-
Mar 3, 202513.2913.2913.2913.2913.29-
Feb 28, 202513.3813.3813.3813.3813.38-
Feb 27, 202513.2813.2813.2813.2813.28-
Feb 26, 202513.3813.3813.3813.3813.38-
Feb 25, 202513.3813.3813.3813.3813.38-
Feb 24, 202513.3613.3613.3613.3613.36-
Feb 21, 202513.3813.3813.3813.3813.38-
Feb 20, 202513.4813.4813.4813.4813.48-
Feb 19, 202513.4913.4913.4913.4913.49-
Feb 18, 202513.5013.5013.5013.5013.50-
Feb 14, 202513.4813.4813.4813.4813.48-
Feb 13, 202513.4613.4613.4613.4613.46-
Feb 12, 202513.3513.3513.3513.3513.35-
Feb 11, 202513.3913.3913.3913.3913.39-
Feb 10, 202513.3913.3913.3913.3913.39-
Feb 7, 202513.3513.3513.3513.3513.35-
Feb 6, 202513.4313.4313.4313.4313.43-
Feb 5, 202513.4113.4113.4113.4113.41-
Feb 4, 202513.3413.3413.3413.3413.34-
Feb 3, 202513.2613.2613.2613.2613.26-
Jan 31, 202513.3313.3313.3313.3313.33-
Jan 30, 202513.3913.3913.3913.3913.39-
Jan 29, 202513.3213.3213.3213.3213.32-
Jan 28, 202513.3513.3513.3513.3513.35-
Jan 27, 202513.3113.3113.3113.3113.31-
Jan 24, 202513.3613.3613.3613.3613.36-
Jan 23, 202513.3613.3613.3613.3613.36-
Jan 22, 202513.3313.3313.3313.3313.33-
Jan 21, 202513.3113.3113.3113.3113.31-
Jan 17, 202513.2013.2013.2013.2013.20-
Jan 16, 202513.1413.1413.1413.1413.14-
Jan 15, 202513.1213.1213.1213.1213.12-
Jan 14, 202512.9612.9612.9612.9612.96-
Jan 13, 202512.9212.9212.9212.9212.92-
Jan 10, 202512.9212.9212.9212.9212.92-
Jan 8, 202513.0713.0713.0713.0713.07-
Jan 7, 202513.0713.0713.0713.0713.07-
Jan 6, 202513.1513.1513.1513.1513.15-
Jan 3, 202513.1113.1113.1113.1113.11-
Jan 2, 202513.0313.0313.0313.0313.03-
Dec 31, 202413.0513.0513.0513.0513.05-
Dec 30, 2024 0.16 Dividend
Dec 30, 202413.0713.0713.0713.0713.07-
Dec 27, 202413.3613.3613.3613.3613.20-
Dec 26, 202413.3613.3613.3613.3613.20-
Dec 24, 202413.3613.3613.3613.3613.20-
Dec 23, 202413.2913.2913.2913.2913.13-
Dec 20, 202413.1813.1813.1813.1813.02-
Dec 19, 202413.1813.1813.1813.1813.02-
Dec 18, 202413.2113.2113.2113.2113.05-
Dec 17, 202413.4913.4913.4913.4913.33-
Dec 16, 202413.5313.5313.5313.5313.37-
Dec 13, 202413.5413.5413.5413.5413.38-
Dec 12, 202413.5413.5413.5413.5413.38-
Dec 11, 202413.6113.6113.6113.6113.45-
Dec 10, 202413.5713.5713.5713.5713.41-
Dec 9, 202413.6213.6213.6213.6213.46-
Dec 6, 202413.6413.6413.6413.6413.48-
Dec 5, 202413.6413.6413.6413.6413.48-
Dec 4, 202413.6413.6413.6413.6413.48-
Dec 3, 202413.5913.5913.5913.5913.43-
Dec 2, 202413.5913.5913.5913.5913.43-
Nov 29, 202413.5013.5013.5013.5013.34-
Nov 27, 202413.5013.5013.5013.5013.34-
Nov 26, 202413.4913.4913.4913.4913.33-
Nov 25, 202413.5013.5013.5013.5013.34-
Nov 22, 202413.3613.3613.3613.3613.20-
Nov 21, 202413.3613.3613.3613.3613.20-
Nov 20, 202413.3213.3213.3213.3213.16-
Nov 19, 202413.3213.3213.3213.3213.16-
Nov 18, 202413.3013.3013.3013.3013.14-
Nov 15, 202413.3413.3413.3413.3413.18-
Nov 14, 202413.3413.3413.3413.3413.18-
Nov 13, 202413.3813.3813.3813.3813.22-
Nov 12, 202413.4113.4113.4113.4113.25-
Nov 11, 202413.5013.5013.5013.5013.34-
Nov 8, 202413.5013.5013.5013.5013.34-
Nov 7, 202413.5013.5013.5013.5013.34-
Nov 6, 202413.4013.4013.4013.4013.24-
Nov 5, 202413.2913.2913.2913.2913.13-
Nov 4, 202413.1813.1813.1813.1813.02-
Nov 1, 202413.1513.1513.1513.1512.99-
Oct 31, 202413.1513.1513.1513.1512.99-
Oct 30, 202413.2813.2813.2813.2813.12-
Oct 29, 202413.3113.3113.3113.3113.15-
Oct 28, 202413.3113.3113.3113.3113.15-
Oct 25, 202413.3013.3013.3013.3013.14-
Oct 24, 202413.3013.3013.3013.3013.14-
Oct 23, 202413.2713.2713.2713.2713.11-
Oct 22, 202413.3613.3613.3613.3613.20-
Oct 21, 202413.3813.3813.3813.3813.22-
Oct 18, 202413.4613.4613.4613.4613.30-
Oct 17, 202413.4213.4213.4213.4213.26-
Oct 16, 202413.4513.4513.4513.4513.29-
Oct 15, 202413.4013.4013.4013.4013.24-
Oct 14, 202413.4513.4513.4513.4513.29-
Oct 11, 202413.3513.3513.3513.3513.19-
Oct 10, 202413.3513.3513.3513.3513.19-
Oct 9, 202413.3713.3713.3713.3713.21-
Oct 8, 202413.3413.3413.3413.3413.18-
Oct 7, 202413.3113.3113.3113.3113.15-
Oct 4, 202413.3513.3513.3513.3513.19-
Oct 3, 202413.3513.3513.3513.3513.19-
Oct 2, 202413.4013.4013.4013.4013.24-
Oct 1, 202413.4113.4113.4113.4113.25-
Sep 30, 202413.4713.4713.4713.4713.31-
Sep 27, 202413.4713.4713.4713.4713.31-
Sep 26, 202413.4613.4613.4613.4613.30-
Sep 25, 202413.3813.3813.3813.3813.22-
Sep 24, 202413.4413.4413.4413.4413.28-
Sep 23, 202413.4013.4013.4013.4013.24-
Sep 20, 202413.4113.4113.4113.4113.25-
Sep 19, 202413.4113.4113.4113.4113.25-
Sep 18, 202413.2813.2813.2813.2813.12-
Sep 17, 202413.3113.3113.3113.3113.15-
Sep 16, 202413.3213.3213.3213.3213.16-
Sep 13, 202413.2113.2113.2113.2113.05-
Sep 12, 202413.2113.2113.2113.2113.05-
Sep 11, 202413.1513.1513.1513.1512.99-
Sep 10, 202413.0813.0813.0813.0812.92-
Sep 9, 202413.0613.0613.0613.0612.90-
Sep 6, 202413.1013.1013.1013.1012.94-
Sep 5, 202413.1013.1013.1013.1012.94-
Sep 4, 202413.1113.1113.1113.1112.95-
Sep 3, 202413.1113.1113.1113.1112.95-
Aug 30, 202413.2113.2113.2113.2113.05-
Aug 29, 202413.2113.2113.2113.2113.05-
Aug 28, 202413.2013.2013.2013.2013.04-
Aug 27, 202413.2513.2513.2513.2513.09-
Aug 26, 202413.2413.2413.2413.2413.08-
Aug 23, 202413.2713.2713.2713.2713.11-
Aug 22, 202413.1313.1313.1313.1312.97-
Aug 21, 202413.2113.2113.2113.2113.05-
Aug 20, 202413.1513.1513.1513.1512.99-
Aug 19, 202413.1613.1613.1613.1613.00-
Aug 16, 202413.0413.0413.0413.0412.88-
Aug 15, 202413.0413.0413.0413.0412.88-
Aug 14, 202412.9312.9312.9312.9312.78-
Aug 13, 202412.9012.9012.9012.9012.75-
Aug 12, 202412.7612.7612.7612.7612.61-
Aug 9, 202412.7612.7612.7612.7612.61-
Aug 8, 202412.7212.7212.7212.7212.57-
Aug 7, 202412.5712.5712.5712.5712.42-
Aug 6, 202412.6112.6112.6112.6112.46-
Aug 5, 202412.5812.5812.5812.5812.43-
Aug 2, 202412.8912.8912.8912.8912.74-
Aug 1, 202412.8912.8912.8912.8912.74-
Jul 31, 202413.0113.0113.0113.0112.85-
Jul 30, 202412.8812.8812.8812.8812.73-
Jul 29, 202412.8912.8912.8912.8912.74-
Jul 26, 202412.8812.8812.8812.8812.73-
Jul 25, 202412.7712.7712.7712.7712.62-
Jul 24, 202412.7812.7812.7812.7812.63-
Jul 23, 202412.9512.9512.9512.9512.79-
Jul 22, 202412.9712.9712.9712.9712.81-
Jul 19, 202412.8912.8912.8912.8912.74-
Jul 18, 202412.9512.9512.9512.9512.79-
Jul 17, 202413.0413.0413.0413.0412.88-
Jul 16, 202413.1313.1313.1313.1312.97-
Jul 15, 202413.0413.0413.0413.0412.88-
Jul 12, 202412.9812.9812.9812.9812.82-
Jul 11, 202412.9812.9812.9812.9812.82-
Jul 10, 202412.9512.9512.9512.9512.79-
Jul 9, 202412.8612.8612.8612.8612.71-
Jul 8, 202412.8812.8812.8812.8812.73-
Jul 5, 202412.8212.8212.8212.8212.67-
Jul 3, 202412.8212.8212.8212.8212.67-
Jul 2, 202412.7412.7412.7412.7412.59-
Jul 1, 202412.6912.6912.6912.6912.54-
Jun 28, 202412.7212.7212.7212.7212.57-
Jun 27, 202412.7512.7512.7512.7512.60-
Jun 26, 202412.7312.7312.7312.7312.58-
Jun 25, 202412.7612.7612.7612.7612.61-
Jun 24, 202412.7512.7512.7512.7512.60-
Jun 21, 202412.7412.7412.7412.7412.59-
Jun 20, 202412.7512.7512.7512.7512.60-
Jun 18, 202412.7712.7712.7712.7712.62-
Jun 17, 202412.7312.7312.7312.7312.58-
Jun 14, 202412.7312.7312.7312.7312.58-
Jun 13, 202412.7312.7312.7312.7312.58-
Jun 12, 202412.7212.7212.7212.7212.57-
Jun 11, 202412.6212.6212.6212.6212.47-
Jun 10, 202412.6212.6212.6212.6212.47-
Jun 7, 202412.6912.6912.6912.6912.54-
Jun 6, 202412.6912.6912.6912.6912.54-
Jun 5, 202412.6912.6912.6912.6912.54-
Jun 4, 202412.6012.6012.6012.6012.45-
Jun 3, 202412.5912.5912.5912.5912.44-
May 31, 202412.4812.4812.4812.4812.33-
May 30, 202412.4812.4812.4812.4812.33-
May 29, 202412.4612.4612.4612.4612.31-
May 28, 202412.5612.5612.5612.5612.41-
May 24, 202412.5312.5312.5312.5312.38-
May 23, 202412.5312.5312.5312.5312.38-
May 22, 202412.6012.6012.6012.6012.45-
May 21, 202412.6412.6412.6412.6412.49-
May 20, 202412.6312.6312.6312.6312.48-
May 17, 202412.6312.6312.6312.6312.48-
May 16, 202412.6312.6312.6312.6312.48-
May 15, 202412.6612.6612.6612.6612.51-
May 14, 202412.5512.5512.5512.5512.40-
May 13, 202412.4912.4912.4912.4912.34-
May 10, 202412.4912.4912.4912.4912.34-
May 9, 202412.4912.4912.4912.4912.34-
May 8, 202412.4312.4312.4312.4312.28-
May 7, 202412.4512.4512.4512.4512.30-
May 6, 202412.4312.4312.4312.4312.28-
May 3, 202412.3512.3512.3512.3512.20-
May 2, 202412.2412.2412.2412.2412.09-
May 1, 202412.1412.1412.1412.1411.99-
Apr 30, 202412.1412.1412.1412.1411.99-

Related Tickers