OPR - Delayed Quote USD
VRNT Jun 2025 22.500 put (VRNT250620P00022500)
4.7500
0.0000
(0.00%)
As of May 19 at 11:44:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Apr 7, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Mar 27, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 7 |
| Mar 26, 2025 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 2.9000 | 32 |
| Mar 25, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Mar 13, 2025 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | 3.3500 | 4 |
| Mar 10, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3 |
| Mar 5, 2025 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | 2.8700 | 20 |
| Mar 3, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 22, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Dec 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Dec 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Nov 26, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 1 |