40.39
-0.44
(-1.08%)
At close: April 17 at 4:00:01 PM EDT
40.39
0.00
(0.00%)
After hours: April 17 at 4:25:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS250516C00035000 | 4/4/2025 12:36 PM | 35 | 4.92 | 6.00 | 8.40 | 0.00 | 0.00% | 7 | 15 | 93.16% |
| VRNS250516C00040000 | 4/17/2025 3:24 PM | 40 | 2.83 | 2.50 | 2.95 | -0.77 | -21.39% | 4 | 500 | 55.91% |
| VRNS250516C00045000 | 4/16/2025 1:16 PM | 45 | 1.00 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 513 | 61.57% |
| VRNS250516C00050000 | 3/28/2025 10:45 AM | 50 | 0.35 | 0.00 | 1.70 | 0.00 | 0.00% | 12 | 15 | 77.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS250516P00035000 | 4/17/2025 2:42 PM | 35 | 0.73 | 0.55 | 1.10 | 0.00 | 0.00% | 1 | 7 | 64.11% |
| VRNS250516P00040000 | 4/17/2025 2:48 PM | 40 | 2.15 | 2.00 | 2.55 | 0.04 | 1.90% | 8 | 1,016 | 54.59% |
| VRNS250516P00045000 | 4/15/2025 2:04 PM | 45 | 4.40 | 3.10 | 5.60 | 0.00 | 0.00% | 30 | 17 | 56.15% |
Related Tickers
RPD Rapid7, Inc.
22.56
-1.18%
TENB Tenable Holdings, Inc.
31.44
-1.66%
QLYS Qualys, Inc.
120.62
-0.60%
INFA Informatica Inc.
17.51
+0.69%
FIVN Five9, Inc.
22.32
-1.33%
CYBR CyberArk Software Ltd.
325.84
-1.65%
S SentinelOne, Inc.
16.82
-1.64%
SAIL SailPoint, Inc. Common Stock
17.08
+1.12%
ZETA Zeta Global Holdings Corp.
11.46
+0.97%
GEN Gen Digital Inc.
24.45
+0.62%