Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Free Realtime Quote CAD

Verano Holdings Corp. (VRNO.NE)

Compare
0.8800
+0.0300
+(3.53%)
As of 11:04:29 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.87000.90000.84000.88000.880034,694
Apr 16, 20250.75000.86000.73000.85000.8500155,800
Apr 15, 20250.73000.78000.70000.74000.740076,761
Apr 14, 20250.76000.76000.69000.70000.700085,885
Apr 11, 20250.71000.76000.68000.74000.7400169,190
Apr 10, 20250.68000.75000.67000.71000.710095,382
Apr 9, 20250.64000.74000.64000.68000.680095,376
Apr 8, 20250.73000.78000.64000.70000.7000137,247
Apr 7, 20250.70000.75000.64000.70000.7000114,566
Apr 4, 20250.82000.82000.57000.73000.7300484,558
Apr 3, 20250.86000.87000.82000.84000.840051,275
Apr 2, 20250.97000.97000.86000.86000.860096,838
Apr 1, 20250.93001.02000.91000.92000.920052,797
Mar 31, 20250.90000.95000.90000.90000.900037,434
Mar 28, 20250.93000.95000.87000.90000.900060,550
Mar 27, 20250.86000.97000.85000.93000.9300111,540
Mar 26, 20250.95000.97000.83000.83000.8300202,429
Mar 25, 20251.01001.01000.94000.94000.940011,706
Mar 24, 20250.98001.00000.96000.96000.960054,883
Mar 21, 20250.97001.00000.94000.98000.980077,247
Mar 20, 20250.93000.98000.92000.92000.920080,160
Mar 19, 20251.00001.04000.96000.98000.980080,541
Mar 18, 20250.99001.07000.99001.07001.0700114,351
Mar 17, 20250.95001.03000.95001.00001.000038,502
Mar 14, 20250.92000.97000.92000.93000.930034,541
Mar 13, 20250.95000.95000.89000.91000.910089,831
Mar 12, 20251.00001.01000.94000.94000.940092,287
Mar 11, 20250.93000.94000.89000.94000.940083,471
Mar 10, 20251.00001.03000.93000.94000.9400127,890
Mar 7, 20251.07001.12001.02501.17001.170017,159
Mar 6, 20251.16001.16001.09001.17001.170022,607
Mar 5, 20251.08001.17001.07001.17001.170066,592
Mar 4, 20251.18001.18001.18001.18001.1800-
Mar 3, 20251.18001.18001.18001.18001.1800-
Feb 28, 20251.35001.35001.16001.18001.1800350,786
Feb 27, 20251.35001.36001.28001.33001.3300227,731
Feb 26, 20251.30001.33001.25001.29001.2900122,256
Feb 25, 20251.42001.42001.24001.24001.2400118,653
Feb 24, 20251.50001.52001.37001.39001.390045,291
Feb 21, 20251.46001.50001.41001.48001.480075,655
Feb 20, 20251.36001.49001.36001.49001.490066,468
Feb 19, 20251.30001.44001.20001.36001.3600269,599
Feb 18, 20251.52001.53001.30001.30001.3000640,271
Feb 14, 20251.64001.67001.49001.49001.4900139,951
Feb 13, 20251.64001.71001.64001.65001.6500142,383
Feb 12, 20251.69001.72001.63001.63001.630094,922
Feb 11, 20251.77001.77001.66001.67001.6700172,261
Feb 10, 20251.70001.78001.69001.78001.780072,565
Feb 7, 20251.74001.78001.66001.71001.710096,463
Feb 6, 20251.76001.83001.66001.66001.6600267,969
Feb 5, 20251.70001.70001.70001.70001.70002,300
Feb 4, 20251.76001.83001.67001.79001.7900177,980
Feb 3, 20251.78001.80001.70001.76001.760047,811
Jan 31, 20251.85001.85001.73001.80001.800010,001
Jan 30, 20251.74001.86001.73001.85001.85002,800
Jan 29, 20251.74001.78001.67001.73001.73009,000
Jan 28, 20251.76001.76001.69001.69001.690082,577
Jan 27, 20251.76001.77001.72001.73001.730030,325
Jan 24, 20251.63001.82001.63001.82001.8200162,143
Jan 23, 20251.69001.73001.66001.72001.720034,319
Jan 22, 20251.77001.84001.65001.67001.6700185,018
Jan 21, 20251.79001.79001.67001.74001.740058,505
Jan 20, 20251.80001.80001.71001.72001.720011,844
Jan 17, 20251.68001.77001.66501.75001.7500130,862
Jan 16, 20251.65001.73001.60001.60001.600064,589
Jan 15, 20251.68001.73001.63001.65001.6500139,474
Jan 14, 20251.72001.74001.64001.73001.7300118,890
Jan 13, 20251.68001.77001.68001.76001.760041,186
Jan 10, 20251.74001.74001.66501.69001.690058,619
Jan 9, 20251.80001.80001.72001.74001.740024,567
Jan 8, 20251.84001.84001.68001.76001.7600302,657
Jan 7, 20251.97002.00001.85001.85001.8500126,473
Jan 6, 20251.93001.98001.91001.97001.970081,939
Jan 3, 20252.00002.01001.92001.92001.9200113,383
Jan 2, 20251.85002.05001.82002.03002.0300302,502
Dec 31, 20241.66001.87001.61001.76001.7600595,551
Dec 30, 20241.83001.83001.65001.67001.6700297,835
Dec 27, 20241.82001.82001.71001.72001.7200149,144
Dec 24, 20241.85001.86001.79001.86001.860052,355
Dec 23, 20241.90001.95001.73001.78001.7800438,245
Dec 20, 20241.82001.90001.78001.89001.890017,900
Dec 19, 20241.71001.83001.71001.80001.8000211,497
Dec 18, 20241.83001.92001.70001.78001.7800327,199
Dec 17, 20241.70001.87001.67001.87001.8700385,535
Dec 16, 20241.72001.78001.63001.70001.7000185,938
Dec 13, 20241.55001.77001.55001.77001.7700269,728
Dec 12, 20241.87001.87001.64001.68001.6800281,033
Dec 11, 20241.97002.05001.77001.77001.7700151,646
Dec 10, 20242.01002.18001.94001.96001.9600281,247
Dec 9, 20241.86002.05001.86002.00002.0000202,787
Dec 6, 20241.99001.99001.87001.90001.9000197,906
Dec 5, 20241.88002.08001.87001.88001.8800395,701
Dec 4, 20241.95002.01001.86001.87001.8700268,590
Dec 3, 20241.97002.05001.92001.92001.9200246,546
Dec 2, 20241.97002.09001.92001.98001.9800146,173
Nov 29, 20242.09002.09001.91001.93001.9300121,967
Nov 28, 20242.02002.03001.99002.00002.000015,420
Nov 27, 20242.01002.07001.94001.95001.9500324,882
Nov 26, 20242.00002.34001.92002.05002.0500214,736
Nov 25, 20242.04002.13001.92001.98001.9800297,001
Nov 22, 20242.19002.24001.99002.02002.0200176,678
Nov 21, 20242.35002.35002.10002.14002.1400319,208
Nov 20, 20242.38002.42002.22002.32002.320089,000
Nov 19, 20242.36002.50002.23002.38002.3800226,021
Nov 18, 20242.44002.55002.35002.39002.3900163,236
Nov 15, 20242.49002.58002.35002.36002.3600385,212
Nov 14, 20242.60002.69002.28002.53002.5300618,635
Nov 13, 20242.70002.88002.27502.66002.66001,012,409
Nov 12, 20242.18002.71002.06502.70002.70001,133,016
Nov 11, 20242.71002.76001.96002.08002.0800819,803
Nov 8, 20242.84002.90002.62002.71002.7100572,791
Nov 7, 20243.17003.25002.77002.81002.8100688,471
Nov 6, 20243.80003.83002.99003.17003.17001,386,408
Nov 5, 20244.67004.82004.41004.41004.4100117,278
Nov 4, 20244.86005.00004.73004.81004.8100152,912
Nov 1, 20244.54004.73004.51004.67004.6700137,604
Oct 31, 20244.56004.60004.45004.49004.490051,212
Oct 30, 20244.65004.72004.54004.56004.560031,891
Oct 29, 20244.89004.95004.65004.63504.6350274,123
Oct 28, 20245.14005.14004.92004.94004.9400102,103
Oct 25, 20245.00005.12004.90004.99004.9900108,622
Oct 24, 20245.26005.44004.94004.96004.9600131,802
Oct 23, 20244.75005.45004.75005.45005.4500142,973
Oct 22, 20244.52005.13004.52004.94004.9400221,369
Oct 21, 20244.65004.79004.60004.60004.6000156,069
Oct 18, 20244.55004.75004.55004.70004.700067,763
Oct 17, 20244.54004.64004.50004.62004.620094,117
Oct 16, 20244.36004.51004.36004.49004.490035,225
Oct 15, 20244.31004.51004.31004.44004.440082,413
Oct 11, 20244.40004.42004.36004.39004.390049,328
Oct 10, 20244.42004.48004.36004.44004.440042,927
Oct 9, 20244.35004.50004.34004.40004.4000140,875
Oct 8, 20244.41004.60004.38504.39004.3900105,620
Oct 7, 20244.58004.74004.46004.51004.510095,565
Oct 4, 20244.60004.70004.58004.66004.660023,847
Oct 3, 20244.40004.67004.40004.58004.580021,581
Oct 2, 20244.41004.55004.41004.46004.46007,599
Oct 1, 20244.61004.64004.44004.51004.510026,508
Sep 30, 20244.54004.72004.52004.61004.610095,654
Sep 27, 20244.51004.73004.46004.46004.460084,786
Sep 26, 20244.45004.60004.45004.52004.520059,336
Sep 25, 20244.58004.58004.46004.50004.500023,347
Sep 24, 20244.46004.80004.46004.59004.5900105,445
Sep 23, 20244.09004.63004.09004.53004.5300146,503
Sep 20, 20244.25004.25004.17004.21004.21001,210
Sep 19, 20244.30004.36004.21004.22004.220050,614
Sep 18, 20244.32004.40004.22004.22004.220020,708
Sep 17, 20244.39004.41004.32004.32004.320058,923
Sep 16, 20244.35004.50004.33004.33004.3300155,647
Sep 13, 20244.31004.45004.31004.33004.330044,451
Sep 12, 20244.50004.54004.27004.27004.270075,743
Sep 11, 20244.51004.51004.38004.47004.470088,654
Sep 10, 20244.75004.75004.45004.45004.4500162,516
Sep 9, 20244.50004.78004.50004.63004.6300223,308
Sep 6, 20244.37004.41004.23004.26004.2600182,057
Sep 5, 20244.32004.57004.32004.44004.440054,669
Sep 4, 20244.50004.70004.32004.40004.4000117,560
Sep 3, 20244.65004.80004.39004.52004.5200154,190
Aug 30, 20244.41004.73004.40004.44004.4400141,689
Aug 29, 20244.42004.51004.25004.50004.500026,257
Aug 28, 20244.36004.59004.27004.35004.3500160,895
Aug 27, 20244.90004.90004.25004.30004.3000385,140
Aug 26, 20245.22005.22005.12005.15005.15004,703
Aug 23, 20245.18005.35005.12005.22005.220021,665
Aug 22, 20245.32005.36005.14005.14005.140032,883
Aug 21, 20245.21005.37005.20005.35005.350046,521
Aug 20, 20245.60005.60005.20005.31005.310064,361
Aug 19, 20245.89005.89005.50005.61005.610015,698
Aug 16, 20245.34005.83005.34005.71005.7100215,133
Aug 15, 20245.65005.68005.33005.40005.4000154,000
Aug 14, 20245.32005.75005.32005.72005.7200220,619
Aug 13, 20245.25005.50005.10005.51005.5100211,488
Aug 12, 20244.99005.40004.99005.19005.1900160,351
Aug 9, 20245.00005.23004.80005.00005.000085,953
Aug 8, 20244.50005.06004.45005.01005.0100131,353
Aug 7, 20244.70004.75004.34004.34004.340098,931
Aug 6, 20244.85004.90004.65004.66004.6600130,074
Aug 2, 20245.40005.40005.00005.10005.100090,684
Aug 1, 20245.30005.60005.30005.40005.400054,958
Jul 31, 20245.53005.66005.40005.41005.410059,761
Jul 30, 20245.50005.65505.30005.48005.480040,003
Jul 29, 20245.05005.70005.05005.46005.460029,855
Jul 26, 20245.27005.64005.27005.46005.460041,279
Jul 25, 20245.35005.49005.25005.33005.330048,580
Jul 24, 20245.60005.81005.24005.24005.2400115,714
Jul 23, 20245.52005.98005.52005.56005.5600110,068
Jul 22, 20245.29005.54005.29005.54005.540044,812
Jul 19, 20245.56005.56005.18005.20005.200066,783
Jul 18, 20245.41005.68005.40005.65005.650038,434
Jul 17, 20245.36005.70005.15005.47005.470089,698
Jul 16, 20245.39005.50005.18005.43005.430077,798
Jul 15, 20244.93005.46004.93005.27005.270086,885
Jul 12, 20245.12005.12005.12005.12005.1200200
Jul 11, 20244.93005.30004.91005.04005.0400224,515
Jul 10, 20244.67004.98004.67004.75004.750028,699
Jul 9, 20245.04005.05004.58004.75004.750052,788
Jul 8, 20244.92005.44004.85004.94004.9400119,987
Jul 5, 20244.97005.19004.80004.84004.840073,957
Jul 4, 20245.02005.02004.92004.95004.950010,481
Jul 3, 20244.98005.27004.88005.02005.020037,200
Jul 2, 20244.93004.93004.73004.83004.830092,467
Jun 28, 20245.65005.73004.82004.91004.9100200,620
Jun 27, 20245.34005.80005.34005.68005.680095,443
Jun 26, 20244.95005.51004.95005.25005.2500108,937
Jun 25, 20245.00005.16004.94504.95004.950072,259
Jun 24, 20244.90005.08004.72005.02005.020073,562
Jun 21, 20244.70004.85004.66004.75004.750079,856
Jun 20, 20244.71004.78004.69004.70004.700059,866
Jun 19, 20244.59004.60004.59004.60004.60005,101
Jun 18, 20244.70004.81004.55004.59004.590089,445
Jun 17, 20244.49004.76004.46004.60004.6000157,216
Jun 14, 20244.49004.73004.27004.40004.4000103,919
Jun 13, 20244.99004.99004.34004.60004.600098,895
Jun 12, 20245.05005.09005.00004.99004.9900300
Jun 11, 20245.20005.20004.95004.98004.980050,466
Jun 10, 20245.18005.26005.09005.21005.210030,366
Jun 7, 20245.15005.26005.10005.15005.1500124,415
Jun 6, 20245.35005.35005.08005.12005.120082,726
Jun 5, 20245.58005.58005.15005.31005.310050,782
Jun 4, 20245.44005.56005.28005.47005.4700123,387
Jun 3, 20245.79005.82005.43005.43505.435098,418
May 31, 20245.85005.85005.61005.62505.625066,110
May 30, 20245.49005.90005.40005.90005.9000108,236
May 29, 20245.80005.80005.34005.40005.4000112,729
May 28, 20245.58005.61005.34005.49005.490067,439
May 27, 20245.40005.58005.40005.50005.500010,903
May 24, 20245.82005.95005.50005.58005.5800134,237
May 23, 20246.41006.42005.62005.62005.6200304,990
May 22, 20246.53006.68006.41006.50006.500077,608
May 21, 20246.82006.88006.57006.59006.590053,459
May 17, 20247.31007.36006.74007.06007.0600239,226
May 16, 20247.30008.10007.20007.39007.3900351,974
May 15, 20247.65007.65007.30007.30007.300074,332
May 14, 20246.96007.75006.75007.57007.5700279,168
May 13, 20246.85007.10006.68007.04007.0400157,690
May 10, 20246.88006.88006.60006.82006.820075,550
May 9, 20246.85006.92006.71006.90006.900068,877
May 8, 20246.92006.97006.62006.70006.700062,479
May 7, 20247.17007.18006.50007.00007.000072,394
May 6, 20246.81007.37006.81007.02007.0200122,094
May 3, 20247.06007.23006.95006.95006.950029,853
May 2, 20247.24007.35006.85007.02007.0200220,090
May 1, 20248.49008.50006.90007.04007.04002,900
Apr 30, 20246.71008.74006.61008.59008.5900846,766
Apr 29, 20246.57007.05006.41006.80006.8000155,933
Apr 26, 20246.42006.83006.41006.79006.790067,789
Apr 25, 20246.71006.85006.41006.41006.410050,284
Apr 24, 20246.51007.04006.50006.85006.850047,190
Apr 23, 20246.91006.91006.54006.55006.550049,771
Apr 22, 20247.00007.00006.50006.57006.570073,338
Apr 19, 20247.10007.35006.61006.96006.960039,862
Apr 18, 20247.20007.48007.03007.36007.360058,484
Apr 17, 20246.73007.42006.73007.40007.400099,442

Related Tickers

CL.CN Cresco Labs Inc.
0.8500
-1.16%
 
CBST.NE The Cannabist Company Holdings Inc.
0.0500
0.00%
 
GTII.CN Green Thumb Industries Inc.
7.27
+1.39%
 
TSND.TO TerrAscend Corp.
0.3600
0.00%
 
CURA.TO Curaleaf Holdings, Inc.
1.2450
+6.41%
 
TRUL.CN Trulieve Cannabis Corp.
4.8100
+0.42%
 
AYR-A.CN Ayr Wellness Inc.
0.2100
0.00%
 
OGI.TO Organigram Global Inc.
1.4600
+0.69%
 
CXXI.CN C21 Investments Inc.
0.2000
-11.11%
 
JUSH.CN Jushi Holdings Inc.
0.4200
0.00%